ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.65
0.31%
Bitcoin
61,479.00
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Och Ziff Capt M (0KAO)

  7. Och Ziff Capt M (0KAO) Historical

Och Ziff Capt M

Och Ziff Capt M (0KAO)

LSE
2.14
0.00
(0.00%)
Closed October 01 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17278002002.1400.002.142.142.140
17277138002.1400.002.142.142.140
17274546002.1400.002.142.142.140
17273682002.1400.002.142.142.140
17272818002.1400.002.142.142.140
17271954002.1400.002.142.142.140
17271090002.1400.002.142.142.140
17268498002.1400.002.142.142.140
17267634002.1400.002.142.142.140
17266770002.1400.002.142.142.140
17265906002.1400.002.142.142.140
17265042002.1400.002.142.142.140
17262450002.1400.002.142.142.140
17261586002.1400.002.142.142.140
17260722002.1400.002.142.142.140
17259858002.1400.002.142.142.140
17258994002.1400.002.142.142.140
17256402002.1400.002.142.142.140
17255538002.1400.002.142.142.140
17254674002.1400.002.142.142.140
17253810002.1400.002.142.142.140
17252946002.1400.002.142.142.140
17250354002.1400.002.142.142.140
17249490002.1400.002.142.142.140
17248626002.1400.002.142.142.140
17247762002.1400.002.142.142.140
17244306002.1400.002.142.142.140
17243442002.1400.002.142.142.140
17242578002.1400.002.142.142.140
17241714002.1400.002.142.142.140
17240850002.1400.002.142.142.140
17238258002.1400.002.142.142.140
17237394002.1400.002.142.142.140
17236530002.1400.002.142.142.140
17235666002.1400.002.142.142.140
17234802002.1400.002.142.142.140
17232210002.1400.002.142.142.140
17231346002.1400.002.142.142.140
17230482002.1400.002.142.142.140
17229618002.1400.002.142.142.140
17228754002.1400.002.142.142.140
17226162002.1400.002.142.142.140
17225298002.1400.002.142.142.140
17224434002.1400.002.142.142.140
17223570002.1400.002.142.142.140
17222706002.1400.002.142.142.140
17220114002.1400.002.142.142.140
17219250002.1400.002.142.142.140
17218386002.1400.002.142.142.140
17217522002.1400.002.142.142.140
17216658002.1400.002.142.142.140
17214066002.1400.002.142.142.140
17213202002.1400.002.142.142.140
17212338002.1400.002.142.142.140
17211474002.1400.002.142.142.140
17210610002.1400.002.142.142.140
17208018002.1400.002.142.142.140
17207154002.1400.002.142.142.140
17206290002.1400.002.142.142.140
17205426002.1400.002.142.142.140
17204562002.1400.002.142.142.140
17201970002.1400.002.142.142.140
17201106002.1400.002.142.142.140
17200242002.1400.002.142.142.140
17199378002.1400.002.142.142.140

Your Recent History

LSE
0KAO
FX
USDINR
US Dollar vs INR
COIN
APEDUSD
Aped
TSXV
AVCR
Avricore Health
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved