Metlen Energy & Metals SA Historical Data - 0KAZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metlen Energy & Metals SA (0KAZ)
Metlen Energy & Metals SA (0KAZ) Historical

Metlen Energy & Metals SA (0KAZ)

9.28

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.28	9.28	9.28	0	0	DE
4	0	0	9.28	9.28	9.28	112	9.28	DE
12	0	0	9.28	9.28	9.28	148	9.28	DE
26	0	0	9.28	9.28	9.28	1078	9.28	DE
52	0	0	9.28	9.28	9.28	988	9.28	DE
156	0	0	9.28	9.28	9.28	782	9.28	DE
260	0	0	9.28	9.28	9.28	471	9.28	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729182600	9.28	0	0.00	9.28	9.28	9.28	0
1729096200	9.28	0	0.00	9.28	9.28	9.28	0
1729009800	9.28	0	0.00	9.28	9.28	9.28	0
1728923400	9.28	0	0.00	9.28	9.28	9.28	0
1728664200	9.28	0	0.00	9.28	9.28	9.28	0
1728577800	9.28	0	0.00	9.28	9.28	9.28	0
1728491400	9.28	0	0.00	9.28	9.28	9.28	0
1728405000	9.28	0	0.00	9.28	9.28	9.28	0
1728318600	9.28	0	0.00	9.28	9.28	9.28	0
1728059400	9.28	0	0.00	9.28	9.28	9.28	0
1727973000	9.28	0	0.00	9.28	9.28	9.28	0
1727886600	9.28	0	0.00	9.28	9.28	9.28	0
1727800200	9.28	0	0.00	9.28	9.28	9.28	0
1727713800	9.28	0	0.00	9.28	9.28	9.28	0
1727454600	9.28	0	0.00	9.28	9.28	9.28	0
1727368200	9.28	0	0.00	9.28	9.28	9.28	0
1727281800	9.28	0	0.00	9.28	9.28	9.28	0
1727195400	9.28	0	0.00	9.28	9.28	9.28	0
1727109000	9.28	0	0.00	9.28	9.28	9.28	0
1726849800	9.28	0	0.00	9.28	9.28	9.28	2359
1726763400	9.28	0	0.00	9.28	9.28	9.28	0
1726677000	9.28	0	0.00	9.28	9.28	9.28	0
1726590600	9.28	0	0.00	9.28	9.28	9.28	0
1726504200	9.28	0	0.00	9.28	9.28	9.28	0
1726245000	9.28	0	0.00	9.28	9.28	9.28	0
1726158600	9.28	0	0.00	9.28	9.28	9.28	0
1726072200	9.28	0	0.00	9.28	9.28	9.28	2015
1725985800	9.28	0	0.00	9.28	9.28	9.28	0
1725899400	9.28	0	0.00	9.28	9.28	9.28	0
1725640200	9.28	0	0.00	9.28	9.28	9.28	0
1725553800	9.28	0	0.00	9.28	9.28	9.28	0
1725467400	9.28	0	0.00	9.28	9.28	9.28	0
1725381000	9.28	0	0.00	9.28	9.28	9.28	0
1725294600	9.28	0	0.00	9.28	9.28	9.28	0
1725035400	9.28	0	0.00	9.28	9.28	9.28	0
1724949000	9.28	0	0.00	9.28	9.28	9.28	0
1724862600	9.28	0	0.00	9.28	9.28	9.28	0
1724776200	9.28	0	0.00	9.28	9.28	9.28	0
1724430600	9.28	0	0.00	9.28	9.28	9.28	0
1724344200	9.28	0	0.00	9.28	9.28	9.28	0
1724257800	9.28	0	0.00	9.28	9.28	9.28	0
1724171400	9.28	0	0.00	9.28	9.28	9.28	0
1724085000	9.28	0	0.00	9.28	9.28	9.28	0
1723825800	9.28	0	0.00	9.28	9.28	9.28	0
1723739400	9.28	0	0.00	9.28	9.28	9.28	0
1723653000	9.28	0	0.00	9.28	9.28	9.28	2707
1723566600	9.28	0	0.00	9.28	9.28	9.28	0
1723480200	9.28	0	0.00	9.28	9.28	9.28	0
1723221000	9.28	0	0.00	9.28	9.28	9.28	0
1723134600	9.28	0	0.00	9.28	9.28	9.28	0
1723048200	9.28	0	0.00	9.28	9.28	9.28	0
1722961800	9.28	0	0.00	9.28	9.28	9.28	0
1722875400	9.28	0	0.00	9.28	9.28	9.28	0
1722616200	9.28	0	0.00	9.28	9.28	9.28	0
1722529800	9.28	0	0.00	9.28	9.28	9.28	0
1722443400	9.28	0	0.00	9.28	9.28	9.28	902
1722357000	9.28	0	0.00	9.28	9.28	9.28	0
1722270600	9.28	0	0.00	9.28	9.28	9.28	886
1722011400	9.28	0	0.00	9.28	9.28	9.28	0
1721925000	9.28	0	0.00	9.28	9.28	9.28	0
1721838600	9.28	0	0.00	9.28	9.28	9.28	478
1721752200	9.28	0	0.00	9.28	9.28	9.28	1969
1721665800	9.28	0	0.00	9.28	9.28	9.28	0
1721406600	9.28	0	0.00	9.28	9.28	9.28	0
1721320200	9.28	0	0.00	9.28	9.28	9.28	0

Metlen Energy & Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions