![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1483 | 50.54 | DE |
4 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1261 | 50.54 | DE |
12 | 0 | 0 | 50.54 | 50.54 | 50.54 | 1604 | 50.54 | DE |
26 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2471 | 50.54 | DE |
52 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2801 | 50.54 | DE |
156 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2590 | 50.54 | DE |
260 | 0 | 0 | 50.54 | 50.54 | 50.54 | 2184 | 50.54 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2383 |
1720801800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 857 |
1720715400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1236 |
1720629000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 706 |
1720542600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2231 |
1720456200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 424 |
1720197000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1167 |
1720110600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
1720024200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 531 |
1719937800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1104 |
1719851400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1133 |
1719592200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2546 |
1719505800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1654 |
1719419400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 165 |
1719333000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1125 |
1719246600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1812 |
1718987400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 329 |
1718901000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2890 |
1718814600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 0 |
1718728200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 403 |
1718641800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 658 |
1718382600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 545 |
1718296200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1268 |
1718209800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1400 |
1718123400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1847 |
1718037000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 5679 |
1717777800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1212 |
1717691400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 438 |
1717605000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 265 |
1717518600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1380 |
1717432200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2574 |
1717173000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 4804 |
1717086600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 18810 |
1717000200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 2886 |
1716913800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 9749 |
1716568200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 757 |
1716481800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1042 |
1716395400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 383 |
1716309000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 226 |
1716222600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 484 |
1715963400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 624 |
1715877000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 268 |
1715790600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 894 |
1715704200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 484 |
1715617800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 747 |
1715358600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1061 |
1715272200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 709 |
1715185800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 761 |
1715099400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 702 |
1714753800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 404 |
1714667400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 349 |
1714581000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 94 |
1714494600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 388 |
1714408200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 460 |
1714149000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1110 |
1714062600 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 672 |
1713976200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 618 |
1713889800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 357 |
1713803400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 286 |
1713544200 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1099 |
1713457800 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 175 |
1713371400 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 1478 |
1713285000 | 50.54 | 0 | 0.00 | 50.54 | 50.54 | 50.54 | 828 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions