We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:16 | 104.69 | 10 | O | 201 | 18 | LSE | ||||
| 13:38:16 | 104.69 | 11 | O | 191 | 17 | LSE | ||||
| 11:48:23 | 104.4 | 28 | O | 180 | 16 | LSE | ||||
| 10:42:27 | 104.457 | 20 | O | 152 | 15 | LSE | ||||
| 10:25:35 | 104.526 | 30 | O | 132 | 14 | LSE | ||||
| 10:24:25 | 104.39 | 5 | O | 102 | 13 | LSE | ||||
| 10:20:24 | 104.503 | 20 | O | 97 | 12 | LSE | ||||
| 09:53:50 | 104.86 | 4 | O | 77 | 11 | LSE | ||||
| 09:46:32 | 104.045 | 20 | O | 73 | 10 | LSE | ||||
| 09:42:08 | 104.178 | 6 | O | 53 | 9 | LSE | ||||
| 09:41:53 | 104.136 | 6 | O | 47 | 8 | LSE | ||||
| 09:41:37 | 104.136 | 6 | O | 41 | 7 | LSE | ||||
| 09:41:22 | 104.136 | 6 | O | 35 | 6 | LSE | ||||
| 09:41:06 | 104.141 | 6 | O | 29 | 5 | LSE | ||||
| 09:40:50 | 104.127 | 6 | O | 23 | 4 | LSE | ||||
| 09:40:37 | 104.122 | 6 | O | 17 | 3 | LSE | ||||
| 09:40:15 | 104.122 | 6 | O | 11 | 2 | LSE | ||||
| 09:34:30 | 104.15 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
