We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:13 | 105.4 | 3 | O | 1,752 | 18 | LSE | ||||
| 13:04:14 | 104.82 | 894 | O | 1,749 | 17 | LSE | ||||
| 12:12:55 | 105.12 | 3 | O | 855 | 16 | LSE | ||||
| 11:21:55 | 105.356 | 99 | O | 852 | 15 | LSE | ||||
| 11:17:10 | 105.51 | 4 | O | 753 | 14 | LSE | ||||
| 11:16:10 | 105.51 | 14 | O | 749 | 13 | LSE | ||||
| 11:01:21 | 105.517 | 115 | O | 735 | 12 | LSE | ||||
| 10:59:30 | 105.597 | 20 | O | 620 | 11 | LSE | ||||
| 10:14:52 | 105.266 | 27 | O | 600 | 10 | LSE | ||||
| 09:42:30 | 105.35 | 56 | O | 573 | 9 | LSE | ||||
| 09:42:19 | 105.33 | 17 | O | 517 | 8 | LSE | ||||
| 09:42:04 | 105.301 | 17 | O | 500 | 7 | LSE | ||||
| 09:41:48 | 105.335 | 17 | O | 483 | 6 | LSE | ||||
| 09:41:33 | 105.331 | 17 | O | 466 | 5 | LSE | ||||
| 09:41:18 | 105.308 | 17 | O | 449 | 4 | LSE | ||||
| 09:41:02 | 105.372 | 17 | O | 432 | 3 | LSE | ||||
| 09:40:47 | 105.372 | 17 | O | 415 | 2 | LSE | ||||
| 09:30:01 | 104.715 | 398 | O | 398 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
