We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 2750 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1651 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1135 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1408 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1473 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1330 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 947 | 28.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 936 |
| 1731000600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1862 |
| 1730914200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3491 |
| 1730827800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1226 |
| 1730741400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4562 |
| 1730482200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2611 |
| 1730395800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 6149 |
| 1730309400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1598 |
| 1730223000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1485 |
| 1730136600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3102 |
| 1729873800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 714 |
| 1729787400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 500 |
| 1729701000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 917 |
| 1729614600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 566 |
| 1729528200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 386 |
| 1729269000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1038 |
| 1729182600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 79 |
| 1729096200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 195 |
| 1729009800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 239 |
| 1728923400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1910 |
| 1728664200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 393 |
| 1728577800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 581 |
| 1728491400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 520 |
| 1728405000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1131 |
| 1728318600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 654 |
| 1728059400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1296 |
| 1727973000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 392 |
| 1727886600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 223 |
| 1727800200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 169 |
| 1727713800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 322 |
| 1727454600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 438 |
| 1727368200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 777 |
| 1727281800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1286 |
| 1727195400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 47 |
| 1727109000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 695 |
| 1726849800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1010 |
| 1726763400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1476 |
| 1726677000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 145 |
| 1726590600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 596 |
| 1726504200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 635 |
| 1726245000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 324 |
| 1726158600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3642 |
| 1726072200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 135 |
| 1725985800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 435 |
| 1725899400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 933 |
| 1725640200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1737 |
| 1725553800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 319 |
| 1725467400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 435 |
| 1725381000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2113 |
| 1725294600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1725035400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1071 |
| 1724949000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 721 |
| 1724862600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2686 |
| 1724776200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 160 |
| 1724430600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1649 |
| 1724344200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 452 |
| 1724257800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 276 |
| 1724171400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4016 |
| 1724085000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 285 |
| 1723825800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 540 |
| 1723739400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1679 |
| 1723653000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 472 |
| 1723566600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 609 |
| 1723480200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 449 |
| 1723221000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 383 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
