Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1150 | 28.93 | DE |
| 4 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1096 | 28.93 | DE |
| 12 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1082 | 28.93 | DE |
| 26 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1123 | 28.93 | DE |
| 52 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1228 | 28.93 | DE |
| 156 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1098 | 28.93 | DE |
| 260 | 0 | 0 | 28.93 | 28.93 | 28.93 | 1010 | 28.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741800600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 172 |
| 1741714200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1158 |
| 1741627800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1115 |
| 1741368600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1978 |
| 1741282200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1326 |
| 1741195800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 149 |
| 1741109400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1083 |
| 1741023000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1689 |
| 1740763800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 4251 |
| 1740677400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 170 |
| 1740591000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1146 |
| 1740504600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2123 |
| 1740418200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 769 |
| 1740159000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1338 |
| 1740072600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 112 |
| 1739986200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1199 |
| 1739899800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 715 |
| 1739813400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1739554200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1302 |
| 1739467800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 133 |
| 1739381400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 926 |
| 1739295000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1232 |
| 1739208600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 763 |
| 1738949400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 726 |
| 1738863000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 584 |
| 1738776600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 390 |
| 1738690200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 248 |
| 1738603800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3177 |
| 1738344600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1166 |
| 1738258200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1438 |
| 1738171800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 676 |
| 1738085400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 653 |
| 1737999000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1624 |
| 1737739800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1024 |
| 1737653400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 782 |
| 1737567000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1728 |
| 1737480600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 3904 |
| 1737394200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1737135000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1067 |
| 1737048600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 1707 |
| 1736962200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 497 |
| 1736875800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 678 |
| 1736789400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 339 |
| 1736530200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2472 |
| 1736443800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1736357400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 709 |
| 1736271000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 389 |
| 1736184600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 451 |
| 1735925400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 610 |
| 1735839000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2451 |
| 1735666200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 271 |
| 1735579800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 851 |
| 1735320600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 380 |
| 1735061400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 55 |
| 1734975000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 626 |
| 1734715800 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2838 |
| 1734629400 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 2336 |
| 1734543000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 496 |
| 1734456600 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 133 |
| 1734370200 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 177 |
| 1734111000 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
