![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 23.84 | 23.84 | 23.84 | 5773 | 23.84 | DE |
4 | 0 | 0 | 23.84 | 23.84 | 23.84 | 28727 | 23.84 | DE |
12 | 0 | 0 | 23.84 | 23.84 | 23.84 | 36754 | 23.84 | DE |
26 | 0 | 0 | 23.84 | 23.84 | 23.84 | 26179 | 23.84 | DE |
52 | 0 | 0 | 23.84 | 23.84 | 23.84 | 20305 | 23.84 | DE |
156 | 0 | 0 | 23.84 | 23.84 | 23.84 | 15713 | 23.84 | DE |
260 | 0 | 0 | 23.84 | 23.84 | 23.84 | 13957 | 23.84 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721320200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5257 |
1721233800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7086 |
1721147400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 8790 |
1721061000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6087 |
1720801800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1646 |
1720715400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 19569 |
1720629000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2960 |
1720542600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2704 |
1720456200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3474 |
1720197000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 21665 |
1720110600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 0 |
1720024200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 9184 |
1719937800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7040 |
1719851400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1484 |
1719592200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 242696 |
1719505800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3510 |
1719419400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 194175 |
1719333000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4267 |
1719246600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2248 |
1718987400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1972 |
1718901000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 46097 |
1718814600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1196 |
1718728200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 393533 |
1718641800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3767 |
1718382600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4272 |
1718296200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4049 |
1718209800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3881 |
1718123400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2670 |
1718037000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 263712 |
1717777800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3079 |
1717691400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1763 |
1717605000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2242 |
1717518600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 243919 |
1717432200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1626 |
1717173000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2489 |
1717086600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5927 |
1717000200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3038 |
1716913800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3398 |
1716568200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2224 |
1716481800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6960 |
1716395400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 13393 |
1716309000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1992 |
1716222600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2411 |
1715963400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 634 |
1715877000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3141 |
1715790600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1854 |
1715704200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2709 |
1715617800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2887 |
1715358600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1692 |
1715272200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3427 |
1715185800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 1549 |
1715099400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 7056 |
1714753800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2338 |
1714667400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 4503 |
1714581000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 5752 |
1714494600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 247742 |
1714408200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 243478 |
1714149000 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 2773 |
1714062600 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 6133 |
1713976200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 22547 |
1713889800 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 3092 |
1713803400 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 236961 |
1713544200 | 23.84 | 0 | 0.00 | 23.84 | 23.84 | 23.84 | 18062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions