On Semiconductor (0KC4) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
On Semiconductor Corp (0KC4)
On Semiconductor Corp (0KC4) Trades

On Semiconductor Corp (0KC4)

23.84

0.00

(0.00%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:01:23	71.37	1	O					6,175	82	LSE
13:59:38	71.52	1	O					6,174	81	LSE
13:59:37	71.52	1	O					6,173	80	LSE
13:54:08	71.32	2	O					6,172	79	LSE
13:33:10	71.84	13	O					6,170	78	LSE
13:21:44	71.88	28	O					6,157	77	LSE
13:19:45	71.93	9	O					6,129	76	LSE
13:19:30	71.93	2	O					6,120	75	LSE
13:04:13	71.12	1959	O					6,118	74	LSE
12:55:48	71.306	1	O					4,159	73	LSE
12:52:48	71.355	1	O					4,158	72	LSE
12:51:47	71.47	40	O					4,157	71	LSE
12:39:51	72.27	2	O					4,117	70	LSE
12:37:11	72.21	2	O					4,115	69	LSE
12:37:04	72.21	2	O					4,113	68	LSE
12:30:50	71.94	2	O					4,111	67	LSE
12:29:53	71.295	2	O					4,109	66	LSE
12:22:27	71.85	2	O					4,107	65	LSE
12:22:26	71.84	2	O					4,105	64	LSE
12:22:25	71.82	2	O					4,103	63	LSE
12:22:23	71.82	2	O					4,101	62	LSE
12:19:14	71.74	27	O					4,099	61	LSE
12:17:15	71.69	2	O					4,072	60	LSE
12:17:03	71.71	2	O					4,070	59	LSE
12:01:37	71.635	1	O					4,068	58	LSE
11:51:34	71.36	3	O					4,067	57	LSE
11:49:09	71.26	1	O					4,064	56	LSE
11:45:30	71.22	2	O					4,063	55	LSE
11:45:27	71.21	2	O					4,061	54	LSE
11:33:45	72.365	57	O					4,059	53	LSE
11:31:43	72.349	29	O					4,002	52	LSE
11:23:51	72.344	14	O					3,973	51	LSE
11:21:55	72.232	124	O					3,959	50	LSE
11:21:49	72.235	31	O					3,835	49	LSE
11:19:02	70.98	2	O					3,804	48	LSE
11:17:37	72.175	30	O					3,802	47	LSE
11:11:00	72.271	10	O					3,772	46	LSE
11:08:57	72.221	31	O					3,762	45	LSE
11:08:36	72.201	4	O					3,731	44	LSE
11:01:22	72.0	76	O					3,727	43	LSE
11:01:22	72.0	10	O					3,651	42	LSE
11:01:22	72.0	100	O					3,641	41	LSE
11:01:22	72.0	8	O					3,541	40	LSE
11:01:22	72.0	6	O					3,533	39	LSE
10:59:06	71.971	31	O					3,527	38	LSE
10:56:17	71.2	2	O					3,496	37	LSE
10:56:14	71.2	2	O					3,494	36	LSE
10:56:11	71.2	2	O					3,492	35	LSE
10:53:22	71.4	3	O					3,490	34	LSE
10:47:53	71.4	63	O					3,487	33	LSE
10:36:09	5650.96	175	O					3,424	32	LSE
10:35:48	71.73	150	O					3,249	31	LSE
10:35:48	71.73	150	O					3,099	30	LSE
10:18:38	71.715	30	O					2,949	29	LSE
10:17:21	71.642	200	O					2,919	28	LSE
10:13:56	71.715	30	O					2,719	27	LSE
10:05:48	71.01	1	O					2,689	26	LSE
10:02:52	71.145	31	O					2,688	25	LSE
09:55:32	71.4	100	O					2,657	24	LSE
09:50:08	70.892	1534	O					2,557	23	LSE
09:47:15	71.23	4	O					1,023	22	LSE
09:45:26	71.241	49	O					1,019	21	LSE
09:45:07	71.36	10	O					970	20	LSE
09:44:13	70.64	1	O					960	19	LSE
09:42:30	70.82	1	O					959	18	LSE
09:41:04	70.64	2	O					958	17	LSE
09:41:01	71.07	8	O					956	16	LSE
09:40:56	70.82	1	O					948	15	LSE
09:40:48	5585.234	469	O					947	14	LSE
09:40:46	71.1	8	O					478	13	LSE
09:40:32	5623.954	13	O					470	12	LSE
09:40:31	71.084	8	O					457	11	LSE
09:40:15	71.069	8	O					449	10	LSE
09:40:15	71.018	3	O					441	9	LSE
09:40:05	71.111	80	O					438	8	LSE
09:40:03	71.134	55	O					358	7	LSE
09:39:45	71.14	10	O					303	6	LSE
09:35:54	5605.475	55	O					293	5	LSE
09:34:39	71.0	2	O					238	4	LSE
09:34:30	71.0	4	O					236	3	LSE
09:34:00	71.12	111	O					232	2	LSE
09:30:52	5574.61	121	O					121	1	LSE

On Semiconductor

Samsung El.144a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions