Oncocyte Corp Historical Data - 0KCC

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	51	51	51	50	51	DE
12	51	51	51	174	51	DE
26	51	51	51	356	51	DE
52	51	51	51	360	51	DE
156	51	51	51	968	51	DE
260	51	51	51	979	51	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1725035400	51	51	51	51	0
1724949000	51	51	51	51	0
1724862600	51	51	51	51	0
1724776200	51	51	51	51	0
1724430600	51	51	51	51	0
1724344200	51	51	51	51	0
1724257800	51	51	51	51	0
1724171400	51	51	51	51	0
1724085000	51	51	51	51	0
1723825800	51	51	51	51	0
1723739400	51	51	51	51	50
1723653000	51	51	51	51	0
1723566600	51	51	51	51	0
1723480200	51	51	51	51	0
1723221000	51	51	51	51	0
1723134600	51	51	51	51	0
1723048200	51	51	51	51	0
1722961800	51	51	51	51	0
1722875400	51	51	51	51	0
1722616200	51	51	51	51	0
1722529800	51	51	51	51	0
1722443400	51	51	51	51	0
1722357000	51	51	51	51	0
1722270600	51	51	51	51	0
1722011400	51	51	51	51	0
1721925000	51	51	51	51	0
1721838600	51	51	51	51	40
1721752200	51	51	51	51	0
1721665800	51	51	51	51	0
1721406600	51	51	51	51	0
1721320200	51	51	51	51	0
1721233800	51	51	51	51	0
1721147400	51	51	51	51	0
1721061000	51	51	51	51	0
1720801800	51	51	51	51	0
1720715400	51	51	51	51	0
1720629000	51	51	51	51	0
1720542600	51	51	51	51	0
1720456200	51	51	51	51	228
1720197000	51	51	51	51	0
1720110600	51	51	51	51	0
1720024200	51	51	51	51	0
1719937800	51	51	51	51	0
1719851400	51	51	51	51	201
1719592200	51	51	51	51	5
1719505800	51	51	51	51	0
1719419400	51	51	51	51	0
1719333000	51	51	51	51	0
1719246600	51	51	51	51	0
1718987400	51	51	51	51	0
1718901000	51	51	51	51	640
1718814600	51	51	51	51	0
1718728200	51	51	51	51	0
1718641800	51	51	51	51	52
1718382600	51	51	51	51	0
1718296200	51	51	51	51	0
1718209800	51	51	51	51	0
1718123400	51	51	51	51	0
1718037000	51	51	51	51	0
1717777800	51	51	51	51	0
1717691400	51	51	51	51	0
1717605000	51	51	51	51	75
1717518600	51	51	51	51	0
1717432200	51	51	51	51	15

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oncocyte Corp (0KCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	51	51	51	50	51	DE
12	51	51	51	174	51	DE
26	51	51	51	356	51	DE
52	51	51	51	360	51	DE
156	51	51	51	968	51	DE
260	51	51	51	979	51	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	51	51	51	50	51	DE
12	51	51	51	174	51	DE
26	51	51	51	356	51	DE
52	51	51	51	360	51	DE
156	51	51	51	968	51	DE
260	51	51	51	979	51	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oncocyte Corp (0KCC) Historical

Oncocyte Corp (0KCC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	51	51	51	50	51	DE
12	51	51	51	174	51	DE
26	51	51	51	356	51	DE
52	51	51	51	360	51	DE
156	51	51	51	968	51	DE
260	51	51	51	979	51	DE