We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 1677 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3862 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3516 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 2517 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4569 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3450 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3454 | 66.49 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2577 |
| 1721320200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1007 |
| 1721233800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3019 |
| 1721147400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1319 |
| 1721061000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 465 |
| 1720801800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1450 |
| 1720715400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1465 |
| 1720629000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2969 |
| 1720542600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 980 |
| 1720456200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 488 |
| 1720197000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 387 |
| 1720110600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1720024200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4670 |
| 1719937800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2910 |
| 1719851400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 766 |
| 1719592200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 43266 |
| 1719505800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1605 |
| 1719419400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3428 |
| 1719333000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 276 |
| 1719246600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 332 |
| 1718987400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1161 |
| 1718901000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 33276 |
| 1718814600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1718728200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3052 |
| 1718641800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1663 |
| 1718382600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2372 |
| 1718296200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1458 |
| 1718209800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5334 |
| 1718123400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 833 |
| 1718037000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2245 |
| 1717777800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1982 |
| 1717691400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1399 |
| 1717605000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2146 |
| 1717518600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 19958 |
| 1717432200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1414 |
| 1717173000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2102 |
| 1717086600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 917 |
| 1717000200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1431 |
| 1716913800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 984 |
| 1716568200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 295 |
| 1716481800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 637 |
| 1716395400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1053 |
| 1716309000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1110 |
| 1716222600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1352 |
| 1715963400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 718 |
| 1715877000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1709 |
| 1715790600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4144 |
| 1715704200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 46 |
| 1715617800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 879 |
| 1715358600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 408 |
| 1715272200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 73 |
| 1715185800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 381 |
| 1715099400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2482 |
| 1714753800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 544 |
| 1714667400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2811 |
| 1714581000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 418 |
| 1714494600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 17942 |
| 1714408200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2767 |
| 1714149000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1295 |
| 1714062600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2522 |
| 1713976200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 82 |
| 1713889800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1256 |
| 1713803400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
