Vocento Sa Historical Data - 0KDD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vocento Sa (0KDD)
Vocento Sa (0KDD) Historical

Vocento Sa (0KDD)

1.418

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.418	1.418	1.418	0	0	DE
4	0	0	1.418	1.418	1.418	766	1.418	DE
12	0	0	1.418	1.418	1.418	226	1.418	DE
26	0	0	1.418	1.418	1.418	104	1.418	DE
52	0	0	1.418	1.418	1.418	66	1.418	DE
156	0	0	1.418	1.418	1.418	30	1.418	DE
260	0	0	1.418	1.418	1.418	35	1.418	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	1.418	0	0.00	1.418	1.418	1.418	0
1735925400	1.418	0	0.00	1.418	1.418	1.418	0
1735839000	1.418	0	0.00	1.418	1.418	1.418	0
1735666200	1.418	0	0.00	1.418	1.418	1.418	0
1735579800	1.418	0	0.00	1.418	1.418	1.418	0
1735320600	1.418	0	0.00	1.418	1.418	1.418	0
1735061400	1.418	0	0.00	1.418	1.418	1.418	0
1734975000	1.418	0	0.00	1.418	1.418	1.418	25
1734715800	1.418	0	0.00	1.418	1.418	1.418	0
1734629400	1.418	0	0.00	1.418	1.418	1.418	6000
1734543000	1.418	0	0.00	1.418	1.418	1.418	1
1734456600	1.418	0	0.00	1.418	1.418	1.418	3
1734370200	1.418	0	0.00	1.418	1.418	1.418	0
1734111000	1.418	0	0.00	1.418	1.418	1.418	0
1734024600	1.418	0	0.00	1.418	1.418	1.418	0
1733938200	1.418	0	0.00	1.418	1.418	1.418	0
1733851800	1.418	0	0.00	1.418	1.418	1.418	7000
1733765400	1.418	0	0.00	1.418	1.418	1.418	16
1733506200	1.418	0	0.00	1.418	1.418	1.418	0
1733419800	1.418	0	0.00	1.418	1.418	1.418	0
1733333400	1.418	0	0.00	1.418	1.418	1.418	0
1733247000	1.418	0	0.00	1.418	1.418	1.418	0
1733160600	1.418	0	0.00	1.418	1.418	1.418	0
1732901400	1.418	0	0.00	1.418	1.418	1.418	0
1732815000	1.418	0	0.00	1.418	1.418	1.418	0
1732728600	1.418	0	0.00	1.418	1.418	1.418	0
1732642200	1.418	0	0.00	1.418	1.418	1.418	0
1732555800	1.418	0	0.00	1.418	1.418	1.418	0
1732296600	1.418	0	0.00	1.418	1.418	1.418	0
1732210200	1.418	0	0.00	1.418	1.418	1.418	15
1732123800	1.418	0	0.00	1.418	1.418	1.418	0
1732037400	1.418	0	0.00	1.418	1.418	1.418	0
1731951000	1.418	0	0.00	1.418	1.418	1.418	0
1731691800	1.418	0	0.00	1.418	1.418	1.418	0
1731605400	1.418	0	0.00	1.418	1.418	1.418	2
1731519000	1.418	0	0.00	1.418	1.418	1.418	47
1731432600	1.418	0	0.00	1.418	1.418	1.418	2
1731346200	1.418	0	0.00	1.418	1.418	1.418	6
1731087000	1.418	0	0.00	1.418	1.418	1.418	0
1731000600	1.418	0	0.00	1.418	1.418	1.418	0
1730914200	1.418	0	0.00	1.418	1.418	1.418	2
1730827800	1.418	0	0.00	1.418	1.418	1.418	5
1730741400	1.418	0	0.00	1.418	1.418	1.418	0
1730482200	1.418	0	0.00	1.418	1.418	1.418	0
1730395800	1.418	0	0.00	1.418	1.418	1.418	2
1730309400	1.418	0	0.00	1.418	1.418	1.418	2
1730223000	1.418	0	0.00	1.418	1.418	1.418	0
1730136600	1.418	0	0.00	1.418	1.418	1.418	1
1729873800	1.418	0	0.00	1.418	1.418	1.418	0
1729787400	1.418	0	0.00	1.418	1.418	1.418	0
1729701000	1.418	0	0.00	1.418	1.418	1.418	0
1729614600	1.418	0	0.00	1.418	1.418	1.418	0
1729528200	1.418	0	0.00	1.418	1.418	1.418	0
1729269000	1.418	0	0.00	1.418	1.418	1.418	0
1729182600	1.418	0	0.00	1.418	1.418	1.418	2
1729096200	1.418	0	0.00	1.418	1.418	1.418	1
1729009800	1.418	0	0.00	1.418	1.418	1.418	0
1728923400	1.418	0	0.00	1.418	1.418	1.418	5
1728664200	1.418	0	0.00	1.418	1.418	1.418	2
1728577800	1.418	0	0.00	1.418	1.418	1.418	0
1728491400	1.418	0	0.00	1.418	1.418	1.418	107
1728405000	1.418	0	0.00	1.418	1.418	1.418	1
1728318600	1.418	0	0.00	1.418	1.418	1.418	14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions