We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.82 | 52.82 | 52.82 | 149 | 52.82 | DE |
4 | 0 | 0 | 52.82 | 52.82 | 52.82 | 283 | 52.82 | DE |
12 | 0 | 0 | 52.82 | 52.82 | 52.82 | 173 | 52.82 | DE |
26 | 0 | 0 | 52.82 | 52.82 | 52.82 | 119 | 52.82 | DE |
52 | 0 | 0 | 52.82 | 52.82 | 52.82 | 142 | 52.82 | DE |
156 | 0 | 0 | 52.82 | 52.82 | 52.82 | 268 | 52.82 | DE |
260 | 0 | 0 | 52.82 | 52.82 | 52.82 | 207 | 52.82 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734024600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 263 |
1733938200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 301 |
1733851800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 233 |
1733765400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 18 |
1733506200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1733419800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 189 |
1733333400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
1733247000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 7 |
1733160600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 45 |
1732901400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 146 |
1732815000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1732728600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 118 |
1732642200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 4404 |
1732555800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 109 |
1732296600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 17 |
1732210200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 72 |
1732123800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1732037400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1731951000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
1731691800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
1731605400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
1731519000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 289 |
1731432600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 16 |
1731346200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 14 |
1731087000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 69 |
1731000600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 136 |
1730914200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1241 |
1730827800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 45 |
1730741400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 67 |
1730482200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1730395800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 6 |
1730309400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1730223000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
1730136600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 367 |
1729873800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 12 |
1729787400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 32 |
1729701000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 44 |
1729614600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1729528200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 8 |
1729269000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 49 |
1729182600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 8 |
1729096200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1729009800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 3 |
1728923400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 138 |
1728664200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 14 |
1728577800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 101 |
1728491400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 469 |
1728405000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1037 |
1728318600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 50 |
1728059400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1727973000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1727886600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 17 |
1727800200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1727713800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 8 |
1727454600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 98 |
1727368200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 35 |
1727281800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 13 |
1727195400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 242 |
1727109000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 200 |
1726849800 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 1 |
1726763400 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 0 |
1726677000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1726590600 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 6 |
1726504200 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 2 |
1726245000 | 52.82 | 0 | 0.00 | 52.82 | 52.82 | 52.82 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions