Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ormat Technologies Inc (0KDH)
Ormat Technologies Inc (0KDH) Historical

0KDH Ormat Technologies Inc

52.82

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0KDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	52.82	0.00	0.00%	52.82	52.82	52.82	301
Dec 10 2024	52.82	0.00	0.00%	52.82	52.82	52.82	233
Dec 09 2024	52.82	0.00	0.00%	52.82	52.82	52.82	18
Dec 06 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Dec 05 2024	52.82	0.00	0.00%	52.82	52.82	52.82	189
Dec 04 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
Dec 03 2024	52.82	0.00	0.00%	52.82	52.82	52.82	7
Dec 02 2024	52.82	0.00	0.00%	52.82	52.82	52.82	45
Nov 29 2024	52.82	0.00	0.00%	52.82	52.82	52.82	146
Nov 28 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Nov 27 2024	52.82	0.00	0.00%	52.82	52.82	52.82	118
Nov 26 2024	52.82	0.00	0.00%	52.82	52.82	52.82	4,404
Nov 25 2024	52.82	0.00	0.00%	52.82	52.82	52.82	109
Nov 22 2024	52.82	0.00	0.00%	52.82	52.82	52.82	17
Nov 21 2024	52.82	0.00	0.00%	52.82	52.82	52.82	72
Nov 20 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Nov 19 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Nov 18 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
Nov 15 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
Nov 14 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
Nov 13 2024	52.82	0.00	0.00%	52.82	52.82	52.82	289
Nov 12 2024	52.82	0.00	0.00%	52.82	52.82	52.82	16
Nov 11 2024	52.82	0.00	0.00%	52.82	52.82	52.82	14
Nov 08 2024	52.82	0.00	0.00%	52.82	52.82	52.82	69
Nov 07 2024	52.82	0.00	0.00%	52.82	52.82	52.82	136
Nov 06 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1,241
Nov 05 2024	52.82	0.00	0.00%	52.82	52.82	52.82	45
Nov 04 2024	52.82	0.00	0.00%	52.82	52.82	52.82	67
Nov 01 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Oct 31 2024	52.82	0.00	0.00%	52.82	52.82	52.82	6
Oct 30 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Oct 29 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
Oct 28 2024	52.82	0.00	0.00%	52.82	52.82	52.82	367
Oct 25 2024	52.82	0.00	0.00%	52.82	52.82	52.82	12
Oct 24 2024	52.82	0.00	0.00%	52.82	52.82	52.82	32
Oct 23 2024	52.82	0.00	0.00%	52.82	52.82	52.82	44
Oct 22 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Oct 21 2024	52.82	0.00	0.00%	52.82	52.82	52.82	8
Oct 18 2024	52.82	0.00	0.00%	52.82	52.82	52.82	49
Oct 17 2024	52.82	0.00	0.00%	52.82	52.82	52.82	8
Oct 16 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Oct 15 2024	52.82	0.00	0.00%	52.82	52.82	52.82	3
Oct 14 2024	52.82	0.00	0.00%	52.82	52.82	52.82	138
Oct 11 2024	52.82	0.00	0.00%	52.82	52.82	52.82	14
Oct 10 2024	52.82	0.00	0.00%	52.82	52.82	52.82	101
Oct 09 2024	52.82	0.00	0.00%	52.82	52.82	52.82	469
Oct 08 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1,037
Oct 07 2024	52.82	0.00	0.00%	52.82	52.82	52.82	50
Oct 04 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Oct 03 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Oct 02 2024	52.82	0.00	0.00%	52.82	52.82	52.82	17
Oct 01 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Sep 30 2024	52.82	0.00	0.00%	52.82	52.82	52.82	8
Sep 27 2024	52.82	0.00	0.00%	52.82	52.82	52.82	98
Sep 26 2024	52.82	0.00	0.00%	52.82	52.82	52.82	35
Sep 25 2024	52.82	0.00	0.00%	52.82	52.82	52.82	13
Sep 24 2024	52.82	0.00	0.00%	52.82	52.82	52.82	242
Sep 23 2024	52.82	0.00	0.00%	52.82	52.82	52.82	200
Sep 20 2024	52.82	0.00	0.00%	52.82	52.82	52.82	1
Sep 19 2024	52.82	0.00	0.00%	52.82	52.82	52.82	0.00
Sep 18 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Sep 17 2024	52.82	0.00	0.00%	52.82	52.82	52.82	6
Sep 16 2024	52.82	0.00	0.00%	52.82	52.82	52.82	2
Sep 13 2024	52.82	0.00	0.00%	52.82	52.82	52.82	15

Ormat Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions