ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
98,279.16
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lavipharm Sa (0KDJ)

  7. Lavipharm Sa (0KDJ) Historical

Lavipharm Sa

Lavipharm Sa (0KDJ)

LSE
0.21
0.00
(0.00%)
Closed January 05 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.2100DE
4000.210.210.2100DE
12000.210.210.2100DE
26000.210.210.2100DE
52000.210.210.2100DE
156000.210.210.2100DE
260000.210.210.2100DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17359254000.2100.000.210.210.210
17358390000.2100.000.210.210.210
17356662000.2100.000.210.210.210
17355798000.2100.000.210.210.210
17353206000.2100.000.210.210.210
17350614000.2100.000.210.210.210
17349750000.2100.000.210.210.210
17347158000.2100.000.210.210.210
17346294000.2100.000.210.210.210
17345430000.2100.000.210.210.210
17344566000.2100.000.210.210.210
17343702000.2100.000.210.210.210
17341110000.2100.000.210.210.210
17340246000.2100.000.210.210.210
17339382000.2100.000.210.210.210
17338518000.2100.000.210.210.210
17337654000.2100.000.210.210.210
17335062000.2100.000.210.210.210
17334198000.2100.000.210.210.210
17333334000.2100.000.210.210.210
17332470000.2100.000.210.210.210
17331606000.2100.000.210.210.210
17329014000.2100.000.210.210.210
17328150000.2100.000.210.210.210
17327286000.2100.000.210.210.210
17326422000.2100.000.210.210.210
17325558000.2100.000.210.210.210
17322966000.2100.000.210.210.210
17322102000.2100.000.210.210.210
17321238000.2100.000.210.210.210
17320374000.2100.000.210.210.210
17319510000.2100.000.210.210.210
17316918000.2100.000.210.210.210
17316054000.2100.000.210.210.210
17315190000.2100.000.210.210.210
17314326000.2100.000.210.210.210
17313462000.2100.000.210.210.210
17310870000.2100.000.210.210.210
17310006000.2100.000.210.210.210
17309142000.2100.000.210.210.210
17308278000.2100.000.210.210.210
17307414000.2100.000.210.210.210
17304822000.2100.000.210.210.210
17303958000.2100.000.210.210.210
17303094000.2100.000.210.210.210
17302230000.2100.000.210.210.210
17301366000.2100.000.210.210.210
17298738000.2100.000.210.210.210
17297874000.2100.000.210.210.210
17297010000.2100.000.210.210.210
17296146000.2100.000.210.210.210
17295282000.2100.000.210.210.210
17292690000.2100.000.210.210.210
17291826000.2100.000.210.210.210
17290962000.2100.000.210.210.210
17290098000.2100.000.210.210.210
17289234000.2100.000.210.210.210
17286642000.2100.000.210.210.210
17285778000.2100.000.210.210.210
17284914000.2100.000.210.210.210
17284050000.2100.000.210.210.210
17283186000.2100.000.210.210.210

Your Recent History

LSE
0KDJ
Lavipharm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads