We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.88 | 45.88 | 45.88 | 735 | 45.88 | DE |
| 4 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1163 | 45.88 | DE |
| 12 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1830 | 45.88 | DE |
| 26 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1274 | 45.88 | DE |
| 52 | 0 | 0 | 45.88 | 45.88 | 45.88 | 940 | 45.88 | DE |
| 156 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1019 | 45.88 | DE |
| 260 | 0 | 0 | 45.88 | 45.88 | 45.88 | 1022 | 45.88 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1055 |
| 1731691800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 882 |
| 1731605400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 767 |
| 1731519000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 714 |
| 1731432600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 256 |
| 1731346200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 124 |
| 1731087000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 328 |
| 1731000600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 834 |
| 1730914200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4774 |
| 1730827800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1313 |
| 1730741400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1677 |
| 1730482200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 129 |
| 1730395800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 734 |
| 1730309400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 89 |
| 1730223000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2087 |
| 1730136600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 646 |
| 1729873800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 565 |
| 1729787400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2544 |
| 1729701000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2289 |
| 1729614600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1448 |
| 1729528200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 4184 |
| 1729269000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 265 |
| 1729182600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1620 |
| 1729096200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 179 |
| 1729009800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2949 |
| 1728923400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1184 |
| 1728664200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 210 |
| 1728577800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 332 |
| 1728491400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2392 |
| 1728405000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2031 |
| 1728318600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1525 |
| 1728059400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1732 |
| 1727973000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 5059 |
| 1727886600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2125 |
| 1727800200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 94 |
| 1727713800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 180 |
| 1727454600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 270 |
| 1727368200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 22138 |
| 1727281800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 731 |
| 1727195400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 443 |
| 1727109000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 503 |
| 1726849800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2079 |
| 1726763400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 166 |
| 1726677000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 3495 |
| 1726590600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 804 |
| 1726504200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1314 |
| 1726245000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1833 |
| 1726158600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 899 |
| 1726072200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1093 |
| 1725985800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 142 |
| 1725899400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 169 |
| 1725640200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 589 |
| 1725553800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 898 |
| 1725467400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 12 |
| 1725381000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 218 |
| 1725294600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 0 |
| 1725035400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1225 |
| 1724949000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 330 |
| 1724862600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 221 |
| 1724776200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 606 |
| 1724430600 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 466 |
| 1724344200 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 294 |
| 1724257800 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 917 |
| 1724171400 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 2829 |
| 1724085000 | 45.88 | 0 | 0.00 | 45.88 | 45.88 | 45.88 | 1673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
