0KE0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 127 |
Feb 20 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 9,120 |
Feb 19 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,136,404 |
Feb 18 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,389 |
Feb 17 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
Feb 14 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,768 |
Feb 13 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 9,071 |
Feb 12 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 150 |
Feb 11 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 18 |
Feb 10 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,058 |
Feb 07 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 429 |
Feb 06 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 59 |
Feb 05 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 164 |
Feb 04 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 15,379 |
Feb 03 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,527 |
Jan 31 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 618 |
Jan 30 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 74 |
Jan 29 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 267 |
Jan 28 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 290 |
Jan 27 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 529 |
Jan 24 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 65 |
Jan 23 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,531 |
Jan 22 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 135 |
Jan 21 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,128 |
Jan 20 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
Jan 17 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 53 |
Jan 16 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 989 |
Jan 15 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,249 |
Jan 14 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 855 |
Jan 13 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,132 |
Jan 10 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 871 |
Jan 09 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
Jan 08 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 313 |
Jan 07 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,081 |
Jan 06 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 284 |
Jan 03 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,282 |
Jan 02 2025 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 342 |
Dec 31 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 431 |
Dec 30 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 252 |
Dec 27 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 368 |
Dec 24 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 196 |
Dec 23 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 76 |
Dec 20 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,749 |
Dec 19 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,341 |
Dec 18 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 584 |
Dec 17 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,715 |
Dec 16 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,641 |
Dec 13 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 156 |
Dec 12 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 3,683 |
Dec 11 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 428 |
Dec 10 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,136 |
Dec 09 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 2,211 |
Dec 06 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,325 |
Dec 05 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,713 |
Dec 04 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 5,154 |
Dec 03 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,606 |
Dec 02 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 6,894 |
Nov 29 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 679 |
Nov 28 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 0.00 |
Nov 27 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 579 |
Nov 26 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 662 |
Nov 25 2024 | 45.88 | 0.00 | 0.00% | 45.88 | 45.88 | 45.88 | 1,443 |