ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0KE0 Pbf Energy Inc

45.88
0.00 (0.00%)
Feb 20 2025 - Closed
Delayed by 15 minutes

0KE0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 45.88 0.00 0.00% 45.88 45.88 45.88 127
Feb 20 2025 45.88 0.00 0.00% 45.88 45.88 45.88 9,120
Feb 19 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,136,404
Feb 18 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,389
Feb 17 2025 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Feb 14 2025 45.88 0.00 0.00% 45.88 45.88 45.88 2,768
Feb 13 2025 45.88 0.00 0.00% 45.88 45.88 45.88 9,071
Feb 12 2025 45.88 0.00 0.00% 45.88 45.88 45.88 150
Feb 11 2025 45.88 0.00 0.00% 45.88 45.88 45.88 18
Feb 10 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,058
Feb 07 2025 45.88 0.00 0.00% 45.88 45.88 45.88 429
Feb 06 2025 45.88 0.00 0.00% 45.88 45.88 45.88 59
Feb 05 2025 45.88 0.00 0.00% 45.88 45.88 45.88 164
Feb 04 2025 45.88 0.00 0.00% 45.88 45.88 45.88 15,379
Feb 03 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,527
Jan 31 2025 45.88 0.00 0.00% 45.88 45.88 45.88 618
Jan 30 2025 45.88 0.00 0.00% 45.88 45.88 45.88 74
Jan 29 2025 45.88 0.00 0.00% 45.88 45.88 45.88 267
Jan 28 2025 45.88 0.00 0.00% 45.88 45.88 45.88 290
Jan 27 2025 45.88 0.00 0.00% 45.88 45.88 45.88 529
Jan 24 2025 45.88 0.00 0.00% 45.88 45.88 45.88 65
Jan 23 2025 45.88 0.00 0.00% 45.88 45.88 45.88 3,531
Jan 22 2025 45.88 0.00 0.00% 45.88 45.88 45.88 135
Jan 21 2025 45.88 0.00 0.00% 45.88 45.88 45.88 2,128
Jan 20 2025 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Jan 17 2025 45.88 0.00 0.00% 45.88 45.88 45.88 53
Jan 16 2025 45.88 0.00 0.00% 45.88 45.88 45.88 989
Jan 15 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,249
Jan 14 2025 45.88 0.00 0.00% 45.88 45.88 45.88 855
Jan 13 2025 45.88 0.00 0.00% 45.88 45.88 45.88 3,132
Jan 10 2025 45.88 0.00 0.00% 45.88 45.88 45.88 871
Jan 09 2025 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Jan 08 2025 45.88 0.00 0.00% 45.88 45.88 45.88 313
Jan 07 2025 45.88 0.00 0.00% 45.88 45.88 45.88 3,081
Jan 06 2025 45.88 0.00 0.00% 45.88 45.88 45.88 284
Jan 03 2025 45.88 0.00 0.00% 45.88 45.88 45.88 1,282
Jan 02 2025 45.88 0.00 0.00% 45.88 45.88 45.88 342
Dec 31 2024 45.88 0.00 0.00% 45.88 45.88 45.88 431
Dec 30 2024 45.88 0.00 0.00% 45.88 45.88 45.88 252
Dec 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 368
Dec 24 2024 45.88 0.00 0.00% 45.88 45.88 45.88 196
Dec 23 2024 45.88 0.00 0.00% 45.88 45.88 45.88 76
Dec 20 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3,749
Dec 19 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,341
Dec 18 2024 45.88 0.00 0.00% 45.88 45.88 45.88 584
Dec 17 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,715
Dec 16 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3,641
Dec 13 2024 45.88 0.00 0.00% 45.88 45.88 45.88 156
Dec 12 2024 45.88 0.00 0.00% 45.88 45.88 45.88 3,683
Dec 11 2024 45.88 0.00 0.00% 45.88 45.88 45.88 428
Dec 10 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,136
Dec 09 2024 45.88 0.00 0.00% 45.88 45.88 45.88 2,211
Dec 06 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,325
Dec 05 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,713
Dec 04 2024 45.88 0.00 0.00% 45.88 45.88 45.88 5,154
Dec 03 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,606
Dec 02 2024 45.88 0.00 0.00% 45.88 45.88 45.88 6,894
Nov 29 2024 45.88 0.00 0.00% 45.88 45.88 45.88 679
Nov 28 2024 45.88 0.00 0.00% 45.88 45.88 45.88 0.00
Nov 27 2024 45.88 0.00 0.00% 45.88 45.88 45.88 579
Nov 26 2024 45.88 0.00 0.00% 45.88 45.88 45.88 662
Nov 25 2024 45.88 0.00 0.00% 45.88 45.88 45.88 1,443

Your Recent History

Delayed Upgrade Clock