We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.43 | 149.43 | 149.43 | 975 | 149.43 | DE |
| 4 | 0 | 0 | 149.43 | 149.43 | 149.43 | 27098 | 149.43 | DE |
| 12 | 0 | 0 | 149.43 | 149.43 | 149.43 | 17381 | 149.43 | DE |
| 26 | 0 | 0 | 149.43 | 149.43 | 149.43 | 17225 | 149.43 | DE |
| 52 | 0 | 0 | 149.43 | 149.43 | 149.43 | 17152 | 149.43 | DE |
| 156 | 0 | 0 | 149.43 | 149.43 | 149.43 | 21204 | 149.43 | DE |
| 260 | 0 | 0 | 149.43 | 149.43 | 149.43 | 19012 | 149.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 897 |
| 1721320200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1650 |
| 1721233800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 915 |
| 1721147400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 956 |
| 1721061000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 541 |
| 1720801800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 815 |
| 1720715400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 806 |
| 1720629000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1475 |
| 1720542600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 848 |
| 1720456200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 90 |
| 1720197000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 308 |
| 1720110600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1720024200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 415 |
| 1719937800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1186 |
| 1719851400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 280 |
| 1719592200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 102106 |
| 1719505800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 975 |
| 1719419400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 200851 |
| 1719333000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 31 |
| 1719246600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 200006 |
| 1718987400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 603 |
| 1718901000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1798 |
| 1718814600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1718728200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1333 |
| 1718641800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1823 |
| 1718382600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 6873 |
| 1718296200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 886 |
| 1718209800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 231 |
| 1718123400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 314 |
| 1718037000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 2901 |
| 1717777800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 937 |
| 1717691400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 85 |
| 1717605000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 267 |
| 1717518600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 409 |
| 1717432200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 916 |
| 1717173000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 991 |
| 1717086600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 149645 |
| 1717000200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 646 |
| 1716913800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 553 |
| 1716568200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 241 |
| 1716481800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1344 |
| 1716395400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 173 |
| 1716309000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 594 |
| 1716222600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 408 |
| 1715963400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 380 |
| 1715877000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 82 |
| 1715790600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 379 |
| 1715704200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 245 |
| 1715617800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 420 |
| 1715358600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 200694 |
| 1715272200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 72 |
| 1715185800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1266 |
| 1715099400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1359 |
| 1714753800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 547 |
| 1714667400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1956 |
| 1714581000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 491 |
| 1714494600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 75988 |
| 1714408200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 509 |
| 1714149000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 726 |
| 1714062600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 889 |
| 1713976200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 250 |
| 1713889800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1755 |
| 1713803400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
