We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 149.43 | 149.43 | 149.43 | 142 | 149.43 | DE |
| 4 | 0 | 0 | 149.43 | 149.43 | 149.43 | 3389 | 149.43 | DE |
| 12 | 0 | 0 | 149.43 | 149.43 | 149.43 | 5832 | 149.43 | DE |
| 26 | 0 | 0 | 149.43 | 149.43 | 149.43 | 7188 | 149.43 | DE |
| 52 | 0 | 0 | 149.43 | 149.43 | 149.43 | 12612 | 149.43 | DE |
| 156 | 0 | 0 | 149.43 | 149.43 | 149.43 | 16022 | 149.43 | DE |
| 260 | 0 | 0 | 149.43 | 149.43 | 149.43 | 10916 | 149.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 27 |
| 1742491800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 314 |
| 1742405400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 31 |
| 1742319000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 150 |
| 1742232600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 190 |
| 1741973400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 139 |
| 1741887000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 65892 |
| 1741800600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 29 |
| 1741714200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 20 |
| 1741627800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 32 |
| 1741368600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 90 |
| 1741282200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 14 |
| 1741195800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 97 |
| 1741109400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 141 |
| 1741023000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 217 |
| 1740763800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 61 |
| 1740677400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 52 |
| 1740591000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 47 |
| 1740504600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 4 |
| 1740418200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 240 |
| 1740159000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 23 |
| 1740072600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 877 |
| 1739986200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 63 |
| 1739899800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 407 |
| 1739813400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1739554200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 72 |
| 1739467800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 129 |
| 1739381400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 34 |
| 1739295000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 51 |
| 1739208600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 53 |
| 1738949400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 30 |
| 1738863000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 4 |
| 1738776600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 20 |
| 1738690200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3 |
| 1738603800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 45 |
| 1738344600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 747 |
| 1738258200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 632 |
| 1738171800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 871 |
| 1738085400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 530 |
| 1737999000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 3081 |
| 1737739800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 41595 |
| 1737653400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1509 |
| 1737567000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 186450 |
| 1737480600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1177 |
| 1737394200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1737135000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1261 |
| 1737048600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 965 |
| 1736962200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 750 |
| 1736875800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 421 |
| 1736789400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 482 |
| 1736530200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1164 |
| 1736443800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 0 |
| 1736357400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1071 |
| 1736271000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 576 |
| 1736184600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 29122 |
| 1735925400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 625 |
| 1735839000 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 1164 |
| 1735666200 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 57 |
| 1735579800 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 215 |
| 1735320600 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 154 |
| 1735061400 | 149.43 | 0 | 0.00 | 149.43 | 149.43 | 149.43 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
