ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
US Tech 100
20,610.80
0.00%
Dow Jones
42,635.20
0.00%
Brent Oil
76.945
1.26%
Bitcoin
91,788.21
-3.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Pnc Financial Services Group Inc (0KEF)

  7. Pnc Financial Services Group Inc (0KEF) Historical

0KEF Pnc Financial Services Group Inc

149.43
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

0KEF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 08 2025 149.43 0.00 0.00% 149.43 149.43 149.43 1,071
Jan 07 2025 149.43 0.00 0.00% 149.43 149.43 149.43 576
Jan 06 2025 149.43 0.00 0.00% 149.43 149.43 149.43 29,122
Jan 03 2025 149.43 0.00 0.00% 149.43 149.43 149.43 625
Jan 02 2025 149.43 0.00 0.00% 149.43 149.43 149.43 1,164
Dec 31 2024 149.43 0.00 0.00% 149.43 149.43 149.43 57
Dec 30 2024 149.43 0.00 0.00% 149.43 149.43 149.43 215
Dec 27 2024 149.43 0.00 0.00% 149.43 149.43 149.43 154
Dec 24 2024 149.43 0.00 0.00% 149.43 149.43 149.43 5
Dec 23 2024 149.43 0.00 0.00% 149.43 149.43 149.43 38
Dec 20 2024 149.43 0.00 0.00% 149.43 149.43 149.43 428
Dec 19 2024 149.43 0.00 0.00% 149.43 149.43 149.43 10,990
Dec 18 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,946
Dec 17 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,485
Dec 16 2024 149.43 0.00 0.00% 149.43 149.43 149.43 339
Dec 13 2024 149.43 0.00 0.00% 149.43 149.43 149.43 522
Dec 12 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,070
Dec 11 2024 149.43 0.00 0.00% 149.43 149.43 149.43 3,648
Dec 10 2024 149.43 0.00 0.00% 149.43 149.43 149.43 691
Dec 09 2024 149.43 0.00 0.00% 149.43 149.43 149.43 465
Dec 06 2024 149.43 0.00 0.00% 149.43 149.43 149.43 434
Dec 05 2024 149.43 0.00 0.00% 149.43 149.43 149.43 717
Dec 04 2024 149.43 0.00 0.00% 149.43 149.43 149.43 713
Dec 03 2024 149.43 0.00 0.00% 149.43 149.43 149.43 359
Dec 02 2024 149.43 0.00 0.00% 149.43 149.43 149.43 5,059
Nov 29 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,304
Nov 28 2024 149.43 0.00 0.00% 149.43 149.43 149.43 0.00
Nov 27 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,155
Nov 26 2024 149.43 0.00 0.00% 149.43 149.43 149.43 2,914
Nov 25 2024 149.43 0.00 0.00% 149.43 149.43 149.43 881
Nov 22 2024 149.43 0.00 0.00% 149.43 149.43 149.43 9,212
Nov 21 2024 149.43 0.00 0.00% 149.43 149.43 149.43 3,054
Nov 20 2024 149.43 0.00 0.00% 149.43 149.43 149.43 821
Nov 19 2024 149.43 0.00 0.00% 149.43 149.43 149.43 2,400
Nov 18 2024 149.43 0.00 0.00% 149.43 149.43 149.43 2,017
Nov 15 2024 149.43 0.00 0.00% 149.43 149.43 149.43 834
Nov 14 2024 149.43 0.00 0.00% 149.43 149.43 149.43 581
Nov 13 2024 149.43 0.00 0.00% 149.43 149.43 149.43 66,699
Nov 12 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,533
Nov 11 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,045
Nov 08 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,609
Nov 07 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,297
Nov 06 2024 149.43 0.00 0.00% 149.43 149.43 149.43 5,101
Nov 05 2024 149.43 0.00 0.00% 149.43 149.43 149.43 561
Nov 04 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,947
Nov 01 2024 149.43 0.00 0.00% 149.43 149.43 149.43 243
Oct 31 2024 149.43 0.00 0.00% 149.43 149.43 149.43 671
Oct 30 2024 149.43 0.00 0.00% 149.43 149.43 149.43 969
Oct 29 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,446
Oct 28 2024 149.43 0.00 0.00% 149.43 149.43 149.43 29
Oct 25 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,294
Oct 24 2024 149.43 0.00 0.00% 149.43 149.43 149.43 403
Oct 23 2024 149.43 0.00 0.00% 149.43 149.43 149.43 297,635
Oct 22 2024 149.43 0.00 0.00% 149.43 149.43 149.43 878
Oct 21 2024 149.43 0.00 0.00% 149.43 149.43 149.43 149
Oct 18 2024 149.43 0.00 0.00% 149.43 149.43 149.43 320
Oct 17 2024 149.43 0.00 0.00% 149.43 149.43 149.43 1,084
Oct 16 2024 149.43 0.00 0.00% 149.43 149.43 149.43 776
Oct 15 2024 149.43 0.00 0.00% 149.43 149.43 149.43 899
Oct 14 2024 149.43 0.00 0.00% 149.43 149.43 149.43 3,904
Oct 11 2024 149.43 0.00 0.00% 149.43 149.43 149.43 219

Your Recent History

LSE
0KEF
Pnc Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads