ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,061.77
-1.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ppl Corp (0KEJ)

  7. Ppl Corp (0KEJ) Historical

0KEJ Ppl Corp

26.92
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

0KEJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,390
Jul 25 2024 26.92 0.00 0.00% 26.92 26.92 26.92 8,941
Jul 24 2024 26.92 0.00 0.00% 26.92 26.92 26.92 412
Jul 23 2024 26.92 0.00 0.00% 26.92 26.92 26.92 81,587
Jul 22 2024 26.92 0.00 0.00% 26.92 26.92 26.92 818
Jul 19 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,645
Jul 18 2024 26.92 0.00 0.00% 26.92 26.92 26.92 748
Jul 17 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,121
Jul 16 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,483
Jul 15 2024 26.92 0.00 0.00% 26.92 26.92 26.92 171
Jul 12 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,596
Jul 11 2024 26.92 0.00 0.00% 26.92 26.92 26.92 517
Jul 10 2024 26.92 0.00 0.00% 26.92 26.92 26.92 4
Jul 09 2024 26.92 0.00 0.00% 26.92 26.92 26.92 70
Jul 08 2024 26.92 0.00 0.00% 26.92 26.92 26.92 115
Jul 05 2024 26.92 0.00 0.00% 26.92 26.92 26.92 3,497
Jul 04 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0.00
Jul 03 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,367
Jul 02 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,528
Jul 01 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,554
Jun 28 2024 26.92 0.00 0.00% 26.92 26.92 26.92 42,761
Jun 27 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2
Jun 26 2024 26.92 0.00 0.00% 26.92 26.92 26.92 86,326
Jun 25 2024 26.92 0.00 0.00% 26.92 26.92 26.92 431
Jun 24 2024 26.92 0.00 0.00% 26.92 26.92 26.92 10
Jun 21 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,760
Jun 20 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,004
Jun 19 2024 26.92 0.00 0.00% 26.92 26.92 26.92 0.00
Jun 18 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,269
Jun 17 2024 26.92 0.00 0.00% 26.92 26.92 26.92 495
Jun 14 2024 26.92 0.00 0.00% 26.92 26.92 26.92 806
Jun 13 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,377
Jun 12 2024 26.92 0.00 0.00% 26.92 26.92 26.92 401
Jun 11 2024 26.92 0.00 0.00% 26.92 26.92 26.92 578
Jun 10 2024 26.92 0.00 0.00% 26.92 26.92 26.92 4,746
Jun 07 2024 26.92 0.00 0.00% 26.92 26.92 26.92 277
Jun 06 2024 26.92 0.00 0.00% 26.92 26.92 26.92 151
Jun 05 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,013
Jun 04 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,542
Jun 03 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,591
May 31 2024 26.92 0.00 0.00% 26.92 26.92 26.92 2,449
May 30 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,067
May 29 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,695
May 28 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,540
May 24 2024 26.92 0.00 0.00% 26.92 26.92 26.92 123
May 23 2024 26.92 0.00 0.00% 26.92 26.92 26.92 401
May 22 2024 26.92 0.00 0.00% 26.92 26.92 26.92 404
May 21 2024 26.92 0.00 0.00% 26.92 26.92 26.92 11
May 20 2024 26.92 0.00 0.00% 26.92 26.92 26.92 10
May 17 2024 26.92 0.00 0.00% 26.92 26.92 26.92 17
May 16 2024 26.92 0.00 0.00% 26.92 26.92 26.92 419
May 15 2024 26.92 0.00 0.00% 26.92 26.92 26.92 133
May 14 2024 26.92 0.00 0.00% 26.92 26.92 26.92 103
May 13 2024 26.92 0.00 0.00% 26.92 26.92 26.92 50
May 10 2024 26.92 0.00 0.00% 26.92 26.92 26.92 65
May 09 2024 26.92 0.00 0.00% 26.92 26.92 26.92 1,236
May 08 2024 26.92 0.00 0.00% 26.92 26.92 26.92 143
May 07 2024 26.92 0.00 0.00% 26.92 26.92 26.92 113
May 03 2024 26.92 0.00 0.00% 26.92 26.92 26.92 15
May 02 2024 26.92 0.00 0.00% 26.92 26.92 26.92 117
May 01 2024 26.92 0.00 0.00% 26.92 26.92 26.92 102
Apr 30 2024 26.92 0.00 0.00% 26.92 26.92 26.92 83
Apr 29 2024 26.92 0.00 0.00% 26.92 26.92 26.92 901

Your Recent History

LSE
0KEJ
Ppl
NASDAQ
ABDIKXX
Citigroup Global Markets...
BMF
DIFJ29F30
DIFJ29F30 - 04/2029
BIT
F38648
Vontobel Financial Produ...
NASDAQ
ZCJHOX
Susi Energy Efficiency a...
TG
EL46
ETFlab Investment
TG
BI1
BigCommerce
NASDAQ
ABDSMXX
Citigroup Global Markets...
BIT
F37524
Vontobel Financial Produ...
BIT
F30053
Vontobel Financial Produ...
BOV
ITUBI316
ITUBI316 Ex:29,96
BIT
I10252
IT0005603870 20240902 12
LSE
56PV
Diageo Fin. 27
BIT
UV8C7N
UniCredit Bank
USOTC
LGSLF
Looking Glass Labs (PK)
NASDAQ
ABCTLXX
Ubs Ag London Branch Iss...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved