We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 206.7 | 206.7 | 206.7 | 10531 | 206.7 | DE |
| 4 | 0 | 0 | 206.7 | 206.7 | 206.7 | 8204 | 206.7 | DE |
| 12 | 0 | 0 | 206.7 | 206.7 | 206.7 | 9744 | 206.7 | DE |
| 26 | 0 | 0 | 206.7 | 206.7 | 206.7 | 8714 | 206.7 | DE |
| 52 | 0 | 0 | 206.7 | 206.7 | 206.7 | 7129 | 206.7 | DE |
| 156 | 0 | 0 | 206.7 | 206.7 | 206.7 | 4875 | 206.7 | DE |
| 260 | 0 | 0 | 206.7 | 206.7 | 206.7 | 3392 | 206.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3751 |
| 1720110600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1720024200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6411 |
| 1719937800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3764 |
| 1719851400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 8054 |
| 1719592200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 23895 |
| 1719505800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 25085 |
| 1719419400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 24838 |
| 1719333000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3495 |
| 1719246600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5253 |
| 1718987400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2364 |
| 1718901000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 12674 |
| 1718814600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 0 |
| 1718728200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3789 |
| 1718641800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3435 |
| 1718382600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2209 |
| 1718296200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5072 |
| 1718209800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4828 |
| 1718123400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3053 |
| 1718037000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6572 |
| 1717777800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2883 |
| 1717691400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5617 |
| 1717605000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3988 |
| 1717518600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4937 |
| 1717432200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 18988 |
| 1717173000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2988 |
| 1717086600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 23257 |
| 1717000200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5918 |
| 1716913800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4599 |
| 1716568200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6483 |
| 1716481800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2411 |
| 1716395400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 19035 |
| 1716309000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 24030 |
| 1716222600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3550 |
| 1715963400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2924 |
| 1715877000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2608 |
| 1715790600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2805 |
| 1715704200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2794 |
| 1715617800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6335 |
| 1715358600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1638 |
| 1715272200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2359 |
| 1715185800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3286 |
| 1715099400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 6907 |
| 1714753800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1995 |
| 1714667400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1405 |
| 1714581000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3007 |
| 1714494600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3164 |
| 1714408200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 36433 |
| 1714149000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1275 |
| 1714062600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5271 |
| 1713976200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4729 |
| 1713889800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 7020 |
| 1713803400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 47362 |
| 1713544200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 113242 |
| 1713457800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2437 |
| 1713371400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3274 |
| 1713285000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3401 |
| 1713198600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3747 |
| 1712939400 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 2788 |
| 1712853000 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 1890 |
| 1712766600 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 3926 |
| 1712680200 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 4650 |
| 1712593800 | 206.7 | 0 | 0.00 | 206.7 | 206.7 | 206.7 | 5270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
