ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,648.03
0.30%
US Tech 100
19,770.00
-0.38%
Dow Jones
40,782.54
1.42%
Brent Oil
83.395
-1.12%
Bitcoin
63,763.22
-1.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Patterson Companies Inc (0KGB)

  7. Patterson Companies Inc (0KGB) Historical

0KGB Patterson Companies Inc

22.10
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

0KGB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 22.10 0.00 0.00% 22.10 22.10 22.10 158
Jul 12 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jul 11 2024 22.10 0.00 0.00% 22.10 22.10 22.10 199
Jul 10 2024 22.10 0.00 0.00% 22.10 22.10 22.10 3
Jul 09 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jul 08 2024 22.10 0.00 0.00% 22.10 22.10 22.10 89
Jul 05 2024 22.10 0.00 0.00% 22.10 22.10 22.10 1
Jul 04 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jul 03 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2
Jul 02 2024 22.10 0.00 0.00% 22.10 22.10 22.10 1
Jul 01 2024 22.10 0.00 0.00% 22.10 22.10 22.10 3
Jun 28 2024 22.10 0.00 0.00% 22.10 22.10 22.10 15
Jun 27 2024 22.10 0.00 0.00% 22.10 22.10 22.10 3,233
Jun 26 2024 22.10 0.00 0.00% 22.10 22.10 22.10 120
Jun 25 2024 22.10 0.00 0.00% 22.10 22.10 22.10 27
Jun 24 2024 22.10 0.00 0.00% 22.10 22.10 22.10 3,732
Jun 21 2024 22.10 0.00 0.00% 22.10 22.10 22.10 326
Jun 20 2024 22.10 0.00 0.00% 22.10 22.10 22.10 549
Jun 19 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jun 18 2024 22.10 0.00 0.00% 22.10 22.10 22.10 5,165
Jun 17 2024 22.10 0.00 0.00% 22.10 22.10 22.10 100
Jun 14 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jun 13 2024 22.10 0.00 0.00% 22.10 22.10 22.10 15
Jun 12 2024 22.10 0.00 0.00% 22.10 22.10 22.10 150
Jun 11 2024 22.10 0.00 0.00% 22.10 22.10 22.10 104
Jun 10 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2
Jun 07 2024 22.10 0.00 0.00% 22.10 22.10 22.10 6
Jun 06 2024 22.10 0.00 0.00% 22.10 22.10 22.10 1
Jun 05 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Jun 04 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2
Jun 03 2024 22.10 0.00 0.00% 22.10 22.10 22.10 1
May 31 2024 22.10 0.00 0.00% 22.10 22.10 22.10 21
May 30 2024 22.10 0.00 0.00% 22.10 22.10 22.10 64
May 29 2024 22.10 0.00 0.00% 22.10 22.10 22.10 63
May 28 2024 22.10 0.00 0.00% 22.10 22.10 22.10 10
May 24 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 23 2024 22.10 0.00 0.00% 22.10 22.10 22.10 99
May 22 2024 22.10 0.00 0.00% 22.10 22.10 22.10 166
May 21 2024 22.10 0.00 0.00% 22.10 22.10 22.10 4
May 20 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 17 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 16 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 15 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 14 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2
May 13 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2,584
May 10 2024 22.10 0.00 0.00% 22.10 22.10 22.10 1,623
May 09 2024 22.10 0.00 0.00% 22.10 22.10 22.10 162
May 08 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
May 07 2024 22.10 0.00 0.00% 22.10 22.10 22.10 2
May 03 2024 22.10 0.00 0.00% 22.10 22.10 22.10 12
May 02 2024 22.10 0.00 0.00% 22.10 22.10 22.10 161
May 01 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 30 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 29 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 26 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 25 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 24 2024 22.10 0.00 0.00% 22.10 22.10 22.10 511
Apr 23 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 22 2024 22.10 0.00 0.00% 22.10 22.10 22.10 9
Apr 19 2024 22.10 0.00 0.00% 22.10 22.10 22.10 32
Apr 18 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00
Apr 17 2024 22.10 0.00 0.00% 22.10 22.10 22.10 0.00

Your Recent History

LSE
0KGB
Patterson Companies
BIT
P21PX9
NLBNPIT21PX9 20240918 18...
LSE
ROLL
Is Bg Rl Cmt-u
BIT
UC6FVL
Unicredit Bank
NYSE
LEO
BNY Mellon Strategic Mun...
NASDAQ
CRED
iShares Trust
LSE
0GKG
Balkancar Zarya Ad
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved