We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:39 | 121.38 | 100 | O | 2,022 | 18 | LSE | ||||
| 13:14:48 | 121.245 | 100 | O | 1,922 | 17 | LSE | ||||
| 13:13:30 | 121.27 | 1 | O | 1,822 | 16 | LSE | ||||
| 12:53:41 | 121.2 | 100 | O | 1,821 | 15 | LSE | ||||
| 12:29:27 | 120.889 | 100 | O | 1,721 | 14 | LSE | ||||
| 12:29:22 | 120.85 | 100 | O | 1,621 | 13 | LSE | ||||
| 12:04:01 | 120.747 | 53 | O | 1,521 | 12 | LSE | ||||
| 11:53:07 | 9291.86 | 15 | O | 1,468 | 11 | LSE | ||||
| 11:52:48 | 120.613 | 17 | O | 1,453 | 10 | LSE | ||||
| 11:45:25 | 120.535 | 20 | O | 1,436 | 9 | LSE | ||||
| 11:41:57 | 120.454 | 622 | O | 1,416 | 8 | LSE | ||||
| 11:22:39 | 119.99 | 1 | O | 794 | 7 | LSE | ||||
| 11:20:39 | 120.44 | 17 | O | 793 | 6 | LSE | ||||
| 11:12:37 | 120.361 | 15 | O | 776 | 5 | LSE | ||||
| 10:50:29 | 120.229 | 725 | O | 761 | 4 | LSE | ||||
| 10:21:27 | 120.08 | 30 | O | 36 | 3 | LSE | ||||
| 10:14:41 | 120.041 | 1 | O | 6 | 2 | LSE | ||||
| 09:57:36 | 119.809 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
