We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.7 | 102.7 | 102.7 | 607 | 102.7 | DE |
| 4 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1778 | 102.7 | DE |
| 12 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1215 | 102.7 | DE |
| 26 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1685 | 102.7 | DE |
| 52 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1012 | 102.7 | DE |
| 156 | 0 | 0 | 102.7 | 102.7 | 102.7 | 1036 | 102.7 | DE |
| 260 | 0 | 0 | 102.7 | 102.7 | 102.7 | 679 | 102.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1255 |
| 1731691800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 599 |
| 1731605400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 228 |
| 1731519000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 727 |
| 1731432600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 224 |
| 1731346200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 615 |
| 1731087000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 514 |
| 1731000600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 902 |
| 1730914200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1780 |
| 1730827800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 893 |
| 1730741400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 13227 |
| 1730482200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1678 |
| 1730395800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 6968 |
| 1730309400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 1465 |
| 1730223000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 279 |
| 1730136600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2353 |
| 1729873800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 936 |
| 1729787400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 208 |
| 1729701000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 497 |
| 1729614600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 208 |
| 1729528200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 561 |
| 1729269000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 247 |
| 1729182600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 2978 |
| 1729096200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 198 |
| 1729009800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 224 |
| 1728923400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 515 |
| 1728664200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 463 |
| 1728577800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 216 |
| 1728491400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 346 |
| 1728405000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 576 |
| 1728318600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 505 |
| 1728059400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 58 |
| 1727973000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 148 |
| 1727886600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 56 |
| 1727800200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 576 |
| 1727713800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 271 |
| 1727454600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 12545 |
| 1727368200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 813 |
| 1727281800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 234 |
| 1727195400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 116 |
| 1727109000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 335 |
| 1726849800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 205 |
| 1726763400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 230 |
| 1726677000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 39 |
| 1726590600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 162 |
| 1726504200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 358 |
| 1726245000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 488 |
| 1726158600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 179 |
| 1726072200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 307 |
| 1725985800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 435 |
| 1725899400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 403 |
| 1725640200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 310 |
| 1725553800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 283 |
| 1725467400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 56 |
| 1725381000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 457 |
| 1725294600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1725035400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 11411 |
| 1724949000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 242 |
| 1724862600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 153 |
| 1724776200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 63 |
| 1724430600 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 73 |
| 1724344200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 3 |
| 1724257800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 739 |
| 1724171400 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 167 |
| 1724085000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
