ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Paycom Software Inc

Paycom Software Inc (0KGH)

102.70
0.00
(0.00%)
Closed November 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100102.7102.7102.7607102.7DE
400102.7102.7102.71778102.7DE
1200102.7102.7102.71215102.7DE
2600102.7102.7102.71685102.7DE
5200102.7102.7102.71012102.7DE
15600102.7102.7102.71036102.7DE
26000102.7102.7102.7679102.7DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1731951000102.700.00102.7102.7102.71255
1731691800102.700.00102.7102.7102.7599
1731605400102.700.00102.7102.7102.7228
1731519000102.700.00102.7102.7102.7727
1731432600102.700.00102.7102.7102.7224
1731346200102.700.00102.7102.7102.7615
1731087000102.700.00102.7102.7102.7514
1731000600102.700.00102.7102.7102.7902
1730914200102.700.00102.7102.7102.71780
1730827800102.700.00102.7102.7102.7893
1730741400102.700.00102.7102.7102.713227
1730482200102.700.00102.7102.7102.71678
1730395800102.700.00102.7102.7102.76968
1730309400102.700.00102.7102.7102.71465
1730223000102.700.00102.7102.7102.7279
1730136600102.700.00102.7102.7102.72353
1729873800102.700.00102.7102.7102.7936
1729787400102.700.00102.7102.7102.7208
1729701000102.700.00102.7102.7102.7497
1729614600102.700.00102.7102.7102.7208
1729528200102.700.00102.7102.7102.7561
1729269000102.700.00102.7102.7102.7247
1729182600102.700.00102.7102.7102.72978
1729096200102.700.00102.7102.7102.7198
1729009800102.700.00102.7102.7102.7224
1728923400102.700.00102.7102.7102.7515
1728664200102.700.00102.7102.7102.7463
1728577800102.700.00102.7102.7102.7216
1728491400102.700.00102.7102.7102.7346
1728405000102.700.00102.7102.7102.7576
1728318600102.700.00102.7102.7102.7505
1728059400102.700.00102.7102.7102.758
1727973000102.700.00102.7102.7102.7148
1727886600102.700.00102.7102.7102.756
1727800200102.700.00102.7102.7102.7576
1727713800102.700.00102.7102.7102.7271
1727454600102.700.00102.7102.7102.712545
1727368200102.700.00102.7102.7102.7813
1727281800102.700.00102.7102.7102.7234
1727195400102.700.00102.7102.7102.7116
1727109000102.700.00102.7102.7102.7335
1726849800102.700.00102.7102.7102.7205
1726763400102.700.00102.7102.7102.7230
1726677000102.700.00102.7102.7102.739
1726590600102.700.00102.7102.7102.7162
1726504200102.700.00102.7102.7102.7358
1726245000102.700.00102.7102.7102.7488
1726158600102.700.00102.7102.7102.7179
1726072200102.700.00102.7102.7102.7307
1725985800102.700.00102.7102.7102.7435
1725899400102.700.00102.7102.7102.7403
1725640200102.700.00102.7102.7102.7310
1725553800102.700.00102.7102.7102.7283
1725467400102.700.00102.7102.7102.756
1725381000102.700.00102.7102.7102.7457
1725294600102.700.00102.7102.7102.70
1725035400102.700.00102.7102.7102.711411
1724949000102.700.00102.7102.7102.7242
1724862600102.700.00102.7102.7102.7153
1724776200102.700.00102.7102.7102.763
1724430600102.700.00102.7102.7102.773
1724344200102.700.00102.7102.7102.73
1724257800102.700.00102.7102.7102.7739
1724171400102.700.00102.7102.7102.7167
1724085000102.700.00102.7102.7102.7127