ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,675.29
1.08%
US Tech 100
19,301.18
1.68%
Dow Jones
41,964.63
0.92%
Brent Oil
70.865
0.43%
Bitcoin
85,922.18
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Paycom Software Inc (0KGH)

  7. Paycom Software Inc (0KGH) Historical

0KGH Paycom Software Inc

102.70
0.00 (0.00%)
Mar 18 2025 - Closed
Delayed by 15 minutes

0KGH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 19 2025 102.70 0.00 0.00% 102.70 102.70 102.70 27
Mar 18 2025 102.70 0.00 0.00% 102.70 102.70 102.70 230
Mar 17 2025 102.70 0.00 0.00% 102.70 102.70 102.70 290
Mar 14 2025 102.70 0.00 0.00% 102.70 102.70 102.70 30
Mar 13 2025 102.70 0.00 0.00% 102.70 102.70 102.70 253
Mar 12 2025 102.70 0.00 0.00% 102.70 102.70 102.70 509
Mar 11 2025 102.70 0.00 0.00% 102.70 102.70 102.70 121
Mar 10 2025 102.70 0.00 0.00% 102.70 102.70 102.70 224
Mar 07 2025 102.70 0.00 0.00% 102.70 102.70 102.70 114
Mar 06 2025 102.70 0.00 0.00% 102.70 102.70 102.70 83
Mar 05 2025 102.70 0.00 0.00% 102.70 102.70 102.70 55
Mar 04 2025 102.70 0.00 0.00% 102.70 102.70 102.70 103
Mar 03 2025 102.70 0.00 0.00% 102.70 102.70 102.70 347
Feb 28 2025 102.70 0.00 0.00% 102.70 102.70 102.70 157
Feb 27 2025 102.70 0.00 0.00% 102.70 102.70 102.70 466
Feb 26 2025 102.70 0.00 0.00% 102.70 102.70 102.70 89
Feb 25 2025 102.70 0.00 0.00% 102.70 102.70 102.70 338
Feb 24 2025 102.70 0.00 0.00% 102.70 102.70 102.70 478
Feb 21 2025 102.70 0.00 0.00% 102.70 102.70 102.70 278
Feb 20 2025 102.70 0.00 0.00% 102.70 102.70 102.70 457
Feb 19 2025 102.70 0.00 0.00% 102.70 102.70 102.70 28,897
Feb 18 2025 102.70 0.00 0.00% 102.70 102.70 102.70 3,106
Feb 17 2025 102.70 0.00 0.00% 102.70 102.70 102.70 0.00
Feb 14 2025 102.70 0.00 0.00% 102.70 102.70 102.70 88
Feb 13 2025 102.70 0.00 0.00% 102.70 102.70 102.70 154
Feb 12 2025 102.70 0.00 0.00% 102.70 102.70 102.70 649
Feb 11 2025 102.70 0.00 0.00% 102.70 102.70 102.70 99
Feb 10 2025 102.70 0.00 0.00% 102.70 102.70 102.70 96
Feb 07 2025 102.70 0.00 0.00% 102.70 102.70 102.70 159
Feb 06 2025 102.70 0.00 0.00% 102.70 102.70 102.70 204
Feb 05 2025 102.70 0.00 0.00% 102.70 102.70 102.70 481
Feb 04 2025 102.70 0.00 0.00% 102.70 102.70 102.70 218
Feb 03 2025 102.70 0.00 0.00% 102.70 102.70 102.70 308
Jan 31 2025 102.70 0.00 0.00% 102.70 102.70 102.70 1,215
Jan 30 2025 102.70 0.00 0.00% 102.70 102.70 102.70 287
Jan 29 2025 102.70 0.00 0.00% 102.70 102.70 102.70 578
Jan 28 2025 102.70 0.00 0.00% 102.70 102.70 102.70 430
Jan 27 2025 102.70 0.00 0.00% 102.70 102.70 102.70 2,132
Jan 24 2025 102.70 0.00 0.00% 102.70 102.70 102.70 622
Jan 23 2025 102.70 0.00 0.00% 102.70 102.70 102.70 142
Jan 22 2025 102.70 0.00 0.00% 102.70 102.70 102.70 482
Jan 21 2025 102.70 0.00 0.00% 102.70 102.70 102.70 376
Jan 20 2025 102.70 0.00 0.00% 102.70 102.70 102.70 0.00
Jan 17 2025 102.70 0.00 0.00% 102.70 102.70 102.70 222
Jan 16 2025 102.70 0.00 0.00% 102.70 102.70 102.70 155
Jan 15 2025 102.70 0.00 0.00% 102.70 102.70 102.70 484
Jan 14 2025 102.70 0.00 0.00% 102.70 102.70 102.70 135
Jan 13 2025 102.70 0.00 0.00% 102.70 102.70 102.70 244
Jan 10 2025 102.70 0.00 0.00% 102.70 102.70 102.70 204
Jan 09 2025 102.70 0.00 0.00% 102.70 102.70 102.70 0.00
Jan 08 2025 102.70 0.00 0.00% 102.70 102.70 102.70 393
Jan 07 2025 102.70 0.00 0.00% 102.70 102.70 102.70 2,557
Jan 06 2025 102.70 0.00 0.00% 102.70 102.70 102.70 478
Jan 03 2025 102.70 0.00 0.00% 102.70 102.70 102.70 95
Jan 02 2025 102.70 0.00 0.00% 102.70 102.70 102.70 148
Dec 31 2024 102.70 0.00 0.00% 102.70 102.70 102.70 100
Dec 30 2024 102.70 0.00 0.00% 102.70 102.70 102.70 540
Dec 27 2024 102.70 0.00 0.00% 102.70 102.70 102.70 76
Dec 24 2024 102.70 0.00 0.00% 102.70 102.70 102.70 45
Dec 23 2024 102.70 0.00 0.00% 102.70 102.70 102.70 91
Dec 20 2024 102.70 0.00 0.00% 102.70 102.70 102.70 97

Your Recent History

LSE
0KGH
Paycom Software
AQSE
XLES.GB
Invesco Energy S&P Us Se...
AQSE
VWRP.GB
Vanguard Funds
AQSE
DS2P.GB
Legal & General UCITS ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads