We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.45 | 61.45 | 61.45 | 348 | 61.45 | DE |
| 4 | 0 | 0 | 61.45 | 61.45 | 61.45 | 215 | 61.45 | DE |
| 12 | 0 | 0 | 61.45 | 61.45 | 61.45 | 375 | 61.45 | DE |
| 26 | 0 | 0 | 61.45 | 61.45 | 61.45 | 366 | 61.45 | DE |
| 52 | 0 | 0 | 61.45 | 61.45 | 61.45 | 363 | 61.45 | DE |
| 156 | 0 | 0 | 61.45 | 61.45 | 61.45 | 216 | 61.45 | DE |
| 260 | 0 | 0 | 61.45 | 61.45 | 61.45 | 134 | 61.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 349 |
| 1736184600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 624 |
| 1735925400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 166 |
| 1735839000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 251 |
| 1735666200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 64 |
| 1735579800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 220 |
| 1735320600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 340 |
| 1735061400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 4 |
| 1734975000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 62 |
| 1734715800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 89 |
| 1734629400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 323 |
| 1734543000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 433 |
| 1734456600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 138 |
| 1734370200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 298 |
| 1734111000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 85 |
| 1734024600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 113 |
| 1733938200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 97 |
| 1733851800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 166 |
| 1733765400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 247 |
| 1733506200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 146 |
| 1733419800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 49 |
| 1733333400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 629 |
| 1733247000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 652 |
| 1733160600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 137 |
| 1732901400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 45 |
| 1732815000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
| 1732728600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 582 |
| 1732642200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 162 |
| 1732555800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 128 |
| 1732296600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 69 |
| 1732210200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 295 |
| 1732123800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 220 |
| 1732037400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 44 |
| 1731951000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 836 |
| 1731691800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 414 |
| 1731605400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 315 |
| 1731519000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 185 |
| 1731432600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 189 |
| 1731346200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 142 |
| 1731087000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 119 |
| 1731000600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 342 |
| 1730914200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 961 |
| 1730827800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 256 |
| 1730741400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 134 |
| 1730482200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 170 |
| 1730395800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 674 |
| 1730309400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 184 |
| 1730223000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 399 |
| 1730136600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 13 |
| 1729873800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 685 |
| 1729787400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2300 |
| 1729701000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 728 |
| 1729614600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 466 |
| 1729528200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2538 |
| 1729269000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1305 |
| 1729182600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 53 |
| 1729096200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1052 |
| 1729009800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 462 |
| 1728923400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 575 |
| 1728664200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 529 |
| 1728577800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 777 |
| 1728491400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 931 |
| 1728405000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
