![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 61.45 | 61.45 | 61.45 | 26 | 61.45 | DE |
4 | 0 | 0 | 61.45 | 61.45 | 61.45 | 87 | 61.45 | DE |
12 | 0 | 0 | 61.45 | 61.45 | 61.45 | 305 | 61.45 | DE |
26 | 0 | 0 | 61.45 | 61.45 | 61.45 | 411 | 61.45 | DE |
52 | 0 | 0 | 61.45 | 61.45 | 61.45 | 305 | 61.45 | DE |
156 | 0 | 0 | 61.45 | 61.45 | 61.45 | 391 | 61.45 | DE |
260 | 0 | 0 | 61.45 | 61.45 | 61.45 | 728 | 61.45 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 69 |
1720801800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 56 |
1720715400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
1720629000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
1720542600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
1720456200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 23 |
1720197000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 16 |
1720110600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
1720024200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 189 |
1719937800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 10 |
1719851400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 54 |
1719592200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 3 |
1719505800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 97 |
1719419400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
1719333000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 210 |
1719246600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2 |
1718987400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 75 |
1718901000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 588 |
1718814600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
1718728200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
1718641800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 70 |
1718382600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 462 |
1718296200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 130 |
1718209800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 184 |
1718123400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 329 |
1718037000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2390 |
1717777800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 2 |
1717691400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 16 |
1717605000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 13 |
1717518600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 34 |
1717432200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 0 |
1717173000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 60 |
1717086600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1186 |
1717000200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 207 |
1716913800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 34 |
1716568200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 247 |
1716481800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 297 |
1716395400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 334 |
1716309000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 157 |
1716222600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1 |
1715963400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 306 |
1715877000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 964 |
1715790600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 472 |
1715704200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 516 |
1715617800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1112 |
1715358600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 29 |
1715272200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 24 |
1715185800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 16 |
1715099400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 134 |
1714753800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 163 |
1714667400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 475 |
1714581000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 55 |
1714494600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 17 |
1714408200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 81 |
1714149000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 652 |
1714062600 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1606 |
1713976200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 1727 |
1713889800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 279 |
1713803400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 51 |
1713544200 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 40 |
1713457800 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 76 |
1713371400 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 269 |
1713285000 | 61.45 | 0 | 0.00 | 61.45 | 61.45 | 61.45 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions