We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1458 | 13.54 | DE |
| 4 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1873 | 13.54 | DE |
| 12 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1749 | 13.54 | DE |
| 26 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1777 | 13.54 | DE |
| 52 | 0 | 0 | 13.54 | 13.54 | 13.54 | 1472 | 13.54 | DE |
| 156 | 0 | 0 | 13.54 | 13.54 | 13.54 | 730 | 13.54 | DE |
| 260 | 0 | 0 | 13.54 | 13.54 | 13.54 | 473 | 13.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1165 |
| 1732210200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1163 |
| 1732123800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3419 |
| 1732037400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 719 |
| 1731951000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1101 |
| 1731691800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 887 |
| 1731605400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1433 |
| 1731519000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3926 |
| 1731432600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1292 |
| 1731346200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5366 |
| 1731087000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 632 |
| 1731000600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1029 |
| 1730914200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1210 |
| 1730827800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 302 |
| 1730741400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6139 |
| 1730482200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1892 |
| 1730395800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1771 |
| 1730309400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1513 |
| 1730223000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2369 |
| 1730136600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 820 |
| 1729873800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 486 |
| 1729787400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1408 |
| 1729701000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1074 |
| 1729614600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1090 |
| 1729528200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 8483 |
| 1729269000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 952 |
| 1729182600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1111 |
| 1729096200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1778 |
| 1729009800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2411 |
| 1728923400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2243 |
| 1728664200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 724 |
| 1728577800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 768 |
| 1728491400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1127 |
| 1728405000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 800 |
| 1728318600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 6476 |
| 1728059400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1085 |
| 1727973000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1372 |
| 1727886600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 877 |
| 1727800200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1180 |
| 1727713800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1652 |
| 1727454600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1678 |
| 1727368200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 381 |
| 1727281800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 470 |
| 1727195400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 203 |
| 1727109000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1027 |
| 1726849800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2766 |
| 1726763400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 793 |
| 1726677000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 5345 |
| 1726590600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1423 |
| 1726504200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 26 |
| 1726245000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2954 |
| 1726158600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 997 |
| 1726072200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2072 |
| 1725985800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 773 |
| 1725899400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 447 |
| 1725640200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1291 |
| 1725553800 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 3184 |
| 1725467400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1598 |
| 1725381000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2462 |
| 1725294600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1725035400 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2362 |
| 1724949000 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 2753 |
| 1724862600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 20925 |
| 1724776200 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 1441 |
| 1724430600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
