Pennantpark Floating Rat... (0KH0) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pennantpark Floating Rate Capital L (0KH0)
Pennantpark Floating Rate Capital L (0KH0) Trades

Pennantpark Floating Rate Capital L (0KH0)

13.54

0.00

(0.00%)

Closed November 22 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:07:34	11.059	10	O					3,095	28	LSE
13:24:01	11.075	1000	O					3,085	27	LSE
13:20:31	11.085	100	O					2,085	26	LSE
13:20:00	11.085	30	O					1,985	25	LSE
13:13:00	11.098	200	O					1,955	24	LSE
13:06:02	11.099	20	O					1,755	23	LSE
11:56:04	11.08	100	O					1,735	22	LSE
11:43:37	11.077	200	O					1,635	21	LSE
11:17:20	11.089	30	O					1,435	20	LSE
11:11:58	11.088	10	O					1,405	19	LSE
10:37:00	11.095	179	O					1,395	18	LSE
10:08:57	11.095	45	O					1,216	17	LSE
10:03:32	11.091	232	O					1,171	16	LSE
10:01:47	11.091	161	O					939	15	LSE
09:52:01	11.094	43	O					778	14	LSE
09:44:30	11.097	137	O					735	13	LSE
09:35:09	11.05	10	O					598	12	LSE
09:30:57	11.05	10	O					588	11	LSE
09:30:47	11.05	4	O					578	10	LSE
09:30:28	11.05	4	O					574	9	LSE
03:07:16	11.079	94	O					570	8	LSE
03:06:57	11.079	94	O					476	7	LSE
03:06:27	11.069	9	O					382	6	LSE
03:05:42	11.069	9	O					373	5	LSE
03:05:32	11.079	94	O					364	4	LSE
03:04:23	11.05	90	O					270	3	LSE
03:03:34	11.05	90	O					180	2	LSE
03:02:45	11.05	90	O					90	1	LSE

Pennantpark Floating Rat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions