Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.35 | 76.35 | 76.35 | 390 | 76.35 | DE |
| 4 | 0 | 0 | 76.35 | 76.35 | 76.35 | 672 | 76.35 | DE |
| 12 | 0 | 0 | 76.35 | 76.35 | 76.35 | 439 | 76.35 | DE |
| 26 | 0 | 0 | 76.35 | 76.35 | 76.35 | 565 | 76.35 | DE |
| 52 | 0 | 0 | 76.35 | 76.35 | 76.35 | 1221 | 76.35 | DE |
| 156 | 0 | 0 | 76.35 | 76.35 | 76.35 | 1518 | 76.35 | DE |
| 260 | 0 | 0 | 76.35 | 76.35 | 76.35 | 986 | 76.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 354 |
| 1732815000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1732728600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 113 |
| 1732642200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 181 |
| 1732555800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1300 |
| 1732296600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 367 |
| 1732210200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 289 |
| 1732123800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 453 |
| 1732037400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 478 |
| 1731951000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 414 |
| 1731691800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1141 |
| 1731605400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 328 |
| 1731519000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 926 |
| 1731432600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 369 |
| 1731346200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 59 |
| 1731087000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 236 |
| 1731000600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 512 |
| 1730914200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1149 |
| 1730827800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 120 |
| 1730741400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4648 |
| 1730482200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 76 |
| 1730395800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 121 |
| 1730309400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 290 |
| 1730223000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 494 |
| 1730136600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 693 |
| 1729873800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 20 |
| 1729787400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 7315 |
| 1729701000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 86 |
| 1729614600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1729528200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1729269000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 135 |
| 1729182600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 336 |
| 1729096200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 34 |
| 1729009800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 43 |
| 1728923400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728664200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 260 |
| 1728577800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 505 |
| 1728491400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 86 |
| 1728405000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1728318600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 60 |
| 1728059400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 243 |
| 1727973000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 108 |
| 1727886600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 115 |
| 1727800200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 252 |
| 1727713800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1727454600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 12 |
| 1727368200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 15 |
| 1727281800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1727195400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1727109000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 52 |
| 1726849800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 54 |
| 1726763400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 173 |
| 1726677000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 178 |
| 1726590600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 159 |
| 1726504200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 212 |
| 1726245000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 23 |
| 1726158600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 294 |
| 1726072200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 251 |
| 1725985800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 478 |
| 1725899400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 161 |
| 1725640200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 65 |
| 1725553800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 199 |
| 1725467400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 49 |
| 1725381000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 311 |
| 1725294600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
