We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.35 | 76.35 | 76.35 | 230 | 76.35 | DE |
| 4 | 0 | 0 | 76.35 | 76.35 | 76.35 | 556 | 76.35 | DE |
| 12 | 0 | 0 | 76.35 | 76.35 | 76.35 | 512 | 76.35 | DE |
| 26 | 0 | 0 | 76.35 | 76.35 | 76.35 | 915 | 76.35 | DE |
| 52 | 0 | 0 | 76.35 | 76.35 | 76.35 | 3258 | 76.35 | DE |
| 156 | 0 | 0 | 76.35 | 76.35 | 76.35 | 2785 | 76.35 | DE |
| 260 | 0 | 0 | 76.35 | 76.35 | 76.35 | 2313 | 76.35 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 22344 |
| 1721665800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1721406600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 179 |
| 1721320200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 110 |
| 1721233800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 338 |
| 1721147400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 521 |
| 1721061000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 9 |
| 1720801800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 253 |
| 1720715400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 52 |
| 1720629000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 326 |
| 1720542600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 13 |
| 1720456200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 19 |
| 1720197000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 185 |
| 1720110600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1720024200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 76 |
| 1719937800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 324 |
| 1719851400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 57 |
| 1719592200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 344 |
| 1719505800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 47 |
| 1719419400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1719333000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 7715 |
| 1719246600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1718987400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 118 |
| 1718901000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 25 |
| 1718814600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1718728200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1074 |
| 1718641800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 806 |
| 1718382600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 341 |
| 1718296200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1455 |
| 1718209800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 552 |
| 1718123400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 650 |
| 1718037000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 12 |
| 1717777800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 235 |
| 1717691400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
| 1717605000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 400 |
| 1717518600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
| 1717432200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 21 |
| 1717173000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 62 |
| 1717086600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 10500 |
| 1717000200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 424 |
| 1716913800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
| 1716568200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1716481800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 10 |
| 1716395400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1716309000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 25 |
| 1716222600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 208 |
| 1715963400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 22 |
| 1715877000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 6 |
| 1715790600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
| 1715704200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 4 |
| 1715617800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 0 |
| 1715358600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1715272200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
| 1715185800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 31 |
| 1715099400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 3 |
| 1714753800 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 186 |
| 1714667400 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 292 |
| 1714581000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 116 |
| 1714494600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 2 |
| 1714408200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 153 |
| 1714149000 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 16 |
| 1714062600 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 8 |
| 1713976200 | 76.35 | 0 | 0.00 | 76.35 | 76.35 | 76.35 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
