Revvity Inc Historical Data - 0KHE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Revvity Inc (0KHE)
Revvity Inc (0KHE) Historical

Revvity Inc (0KHE)

76.35

0.00

(0.00%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.35	76.35	76.35	95	76.35	DE
4	0	0	76.35	76.35	76.35	621	76.35	DE
12	0	0	76.35	76.35	76.35	610	76.35	DE
26	0	0	76.35	76.35	76.35	548	76.35	DE
52	0	0	76.35	76.35	76.35	1080	76.35	DE
156	0	0	76.35	76.35	76.35	1528	76.35	DE
260	0	0	76.35	76.35	76.35	993	76.35	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	76.35	0	0.00	76.35	76.35	76.35	118
1735839000	76.35	0	0.00	76.35	76.35	76.35	279
1735666200	76.35	0	0.00	76.35	76.35	76.35	63
1735579800	76.35	0	0.00	76.35	76.35	76.35	35
1735320600	76.35	0	0.00	76.35	76.35	76.35	1
1735061400	76.35	0	0.00	76.35	76.35	76.35	0
1734975000	76.35	0	0.00	76.35	76.35	76.35	1
1734715800	76.35	0	0.00	76.35	76.35	76.35	30
1734629400	76.35	0	0.00	76.35	76.35	76.35	7944
1734543000	76.35	0	0.00	76.35	76.35	76.35	248
1734456600	76.35	0	0.00	76.35	76.35	76.35	0
1734370200	76.35	0	0.00	76.35	76.35	76.35	63
1734111000	76.35	0	0.00	76.35	76.35	76.35	114
1734024600	76.35	0	0.00	76.35	76.35	76.35	130
1733938200	76.35	0	0.00	76.35	76.35	76.35	957
1733851800	76.35	0	0.00	76.35	76.35	76.35	571
1733765400	76.35	0	0.00	76.35	76.35	76.35	11
1733506200	76.35	0	0.00	76.35	76.35	76.35	115
1733419800	76.35	0	0.00	76.35	76.35	76.35	245
1733333400	76.35	0	0.00	76.35	76.35	76.35	152
1733247000	76.35	0	0.00	76.35	76.35	76.35	146
1733160600	76.35	0	0.00	76.35	76.35	76.35	319
1732901400	76.35	0	0.00	76.35	76.35	76.35	354
1732815000	76.35	0	0.00	76.35	76.35	76.35	0
1732728600	76.35	0	0.00	76.35	76.35	76.35	113
1732642200	76.35	0	0.00	76.35	76.35	76.35	181
1732555800	76.35	0	0.00	76.35	76.35	76.35	1300
1732296600	76.35	0	0.00	76.35	76.35	76.35	367
1732210200	76.35	0	0.00	76.35	76.35	76.35	289
1732123800	76.35	0	0.00	76.35	76.35	76.35	453
1732037400	76.35	0	0.00	76.35	76.35	76.35	478
1731951000	76.35	0	0.00	76.35	76.35	76.35	414
1731691800	76.35	0	0.00	76.35	76.35	76.35	1141
1731605400	76.35	0	0.00	76.35	76.35	76.35	328
1731519000	76.35	0	0.00	76.35	76.35	76.35	926
1731432600	76.35	0	0.00	76.35	76.35	76.35	369
1731346200	76.35	0	0.00	76.35	76.35	76.35	59
1731087000	76.35	0	0.00	76.35	76.35	76.35	236
1731000600	76.35	0	0.00	76.35	76.35	76.35	512
1730914200	76.35	0	0.00	76.35	76.35	76.35	1149
1730827800	76.35	0	0.00	76.35	76.35	76.35	120
1730741400	76.35	0	0.00	76.35	76.35	76.35	4648
1730482200	76.35	0	0.00	76.35	76.35	76.35	76
1730395800	76.35	0	0.00	76.35	76.35	76.35	121
1730309400	76.35	0	0.00	76.35	76.35	76.35	290
1730223000	76.35	0	0.00	76.35	76.35	76.35	494
1730136600	76.35	0	0.00	76.35	76.35	76.35	693
1729873800	76.35	0	0.00	76.35	76.35	76.35	20
1729787400	76.35	0	0.00	76.35	76.35	76.35	7315
1729701000	76.35	0	0.00	76.35	76.35	76.35	86
1729614600	76.35	0	0.00	76.35	76.35	76.35	0
1729528200	76.35	0	0.00	76.35	76.35	76.35	1
1729269000	76.35	0	0.00	76.35	76.35	76.35	135
1729182600	76.35	0	0.00	76.35	76.35	76.35	336
1729096200	76.35	0	0.00	76.35	76.35	76.35	34
1729009800	76.35	0	0.00	76.35	76.35	76.35	43
1728923400	76.35	0	0.00	76.35	76.35	76.35	0
1728664200	76.35	0	0.00	76.35	76.35	76.35	260
1728577800	76.35	0	0.00	76.35	76.35	76.35	505
1728491400	76.35	0	0.00	76.35	76.35	76.35	86
1728405000	76.35	0	0.00	76.35	76.35	76.35	0
1728318600	76.35	0	0.00	76.35	76.35	76.35	60

Cellectis Nom Eo 05

Guardian Metal Resources (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions