Pinnacle West Capital Corp Historical Data - 0KIT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pinnacle West Capital Corp (0KIT)
Pinnacle West Capital Corp (0KIT) Historical

Pinnacle West Capital Corp (0KIT)

76.23

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	76.23	76.23	76.23	123	76.23	DE
4	0	0	76.23	76.23	76.23	154	76.23	DE
12	0	0	76.23	76.23	76.23	222	76.23	DE
26	0	0	76.23	76.23	76.23	447	76.23	DE
52	0	0	76.23	76.23	76.23	1665	76.23	DE
156	0	0	76.23	76.23	76.23	1617	76.23	DE
260	0	0	76.23	76.23	76.23	2471	76.23	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1726504200	76.23	0	0.00	76.23	76.23	76.23	13
1726245000	76.23	0	0.00	76.23	76.23	76.23	48
1726158600	76.23	0	0.00	76.23	76.23	76.23	32
1726072200	76.23	0	0.00	76.23	76.23	76.23	487
1725985800	76.23	0	0.00	76.23	76.23	76.23	33
1725899400	76.23	0	0.00	76.23	76.23	76.23	19
1725640200	76.23	0	0.00	76.23	76.23	76.23	242
1725553800	76.23	0	0.00	76.23	76.23	76.23	359
1725467400	76.23	0	0.00	76.23	76.23	76.23	124
1725381000	76.23	0	0.00	76.23	76.23	76.23	566
1725294600	76.23	0	0.00	76.23	76.23	76.23	0
1725035400	76.23	0	0.00	76.23	76.23	76.23	24
1724949000	76.23	0	0.00	76.23	76.23	76.23	288
1724862600	76.23	0	0.00	76.23	76.23	76.23	404
1724776200	76.23	0	0.00	76.23	76.23	76.23	2
1724430600	76.23	0	0.00	76.23	76.23	76.23	11
1724344200	76.23	0	0.00	76.23	76.23	76.23	10
1724257800	76.23	0	0.00	76.23	76.23	76.23	1
1724171400	76.23	0	0.00	76.23	76.23	76.23	106
1724085000	76.23	0	0.00	76.23	76.23	76.23	2
1723825800	76.23	0	0.00	76.23	76.23	76.23	960
1723739400	76.23	0	0.00	76.23	76.23	76.23	37
1723653000	76.23	0	0.00	76.23	76.23	76.23	44
1723566600	76.23	0	0.00	76.23	76.23	76.23	235
1723480200	76.23	0	0.00	76.23	76.23	76.23	325
1723221000	76.23	0	0.00	76.23	76.23	76.23	142
1723134600	76.23	0	0.00	76.23	76.23	76.23	142
1723048200	76.23	0	0.00	76.23	76.23	76.23	291
1722961800	76.23	0	0.00	76.23	76.23	76.23	46
1722875400	76.23	0	0.00	76.23	76.23	76.23	609
1722616200	76.23	0	0.00	76.23	76.23	76.23	378
1722529800	76.23	0	0.00	76.23	76.23	76.23	40
1722443400	76.23	0	0.00	76.23	76.23	76.23	330
1722357000	76.23	0	0.00	76.23	76.23	76.23	369
1722270600	76.23	0	0.00	76.23	76.23	76.23	49
1722011400	76.23	0	0.00	76.23	76.23	76.23	626
1721925000	76.23	0	0.00	76.23	76.23	76.23	1029
1721838600	76.23	0	0.00	76.23	76.23	76.23	67
1721752200	76.23	0	0.00	76.23	76.23	76.23	247
1721665800	76.23	0	0.00	76.23	76.23	76.23	266
1721406600	76.23	0	0.00	76.23	76.23	76.23	298
1721320200	76.23	0	0.00	76.23	76.23	76.23	352
1721233800	76.23	0	0.00	76.23	76.23	76.23	1023
1721147400	76.23	0	0.00	76.23	76.23	76.23	46
1721061000	76.23	0	0.00	76.23	76.23	76.23	1
1720801800	76.23	0	0.00	76.23	76.23	76.23	257
1720715400	76.23	0	0.00	76.23	76.23	76.23	121
1720629000	76.23	0	0.00	76.23	76.23	76.23	1
1720542600	76.23	0	0.00	76.23	76.23	76.23	2
1720456200	76.23	0	0.00	76.23	76.23	76.23	2
1720197000	76.23	0	0.00	76.23	76.23	76.23	3
1720110600	76.23	0	0.00	76.23	76.23	76.23	0
1720024200	76.23	0	0.00	76.23	76.23	76.23	2
1719937800	76.23	0	0.00	76.23	76.23	76.23	1
1719851400	76.23	0	0.00	76.23	76.23	76.23	79
1719592200	76.23	0	0.00	76.23	76.23	76.23	1423
1719505800	76.23	0	0.00	76.23	76.23	76.23	17
1719419400	76.23	0	0.00	76.23	76.23	76.23	1
1719333000	76.23	0	0.00	76.23	76.23	76.23	3
1719246600	76.23	0	0.00	76.23	76.23	76.23	113
1718987400	76.23	0	0.00	76.23	76.23	76.23	735
1718901000	76.23	0	0.00	76.23	76.23	76.23	1
1718814600	76.23	0	0.00	76.23	76.23	76.23	0
1718728200	76.23	0	0.00	76.23	76.23	76.23	434
1718641800	76.23	0	0.00	76.23	76.23	76.23	33

Pinnacle West Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions