We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.4 | 25.4 | 25.4 | 1527 | 25.4 | DE |
| 4 | 0 | 0 | 25.4 | 25.4 | 25.4 | 37801 | 25.4 | DE |
| 12 | 0 | 0 | 25.4 | 25.4 | 25.4 | 44896 | 25.4 | DE |
| 26 | 0 | 0 | 25.4 | 25.4 | 25.4 | 24848 | 25.4 | DE |
| 52 | 0 | 0 | 25.4 | 25.4 | 25.4 | 23261 | 25.4 | DE |
| 156 | 0 | 0 | 25.4 | 25.4 | 25.4 | 22247 | 25.4 | DE |
| 260 | 0 | 0 | 25.4 | 25.4 | 25.4 | 14904 | 25.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2404 |
| 1735839000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 314 |
| 1735666200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735579800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2558 |
| 1735320600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3237 |
| 1735061400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734975000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3622 |
| 1734715800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4161 |
| 1734629400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1099 |
| 1734543000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1992 |
| 1734456600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1026 |
| 1734370200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2472 |
| 1734111000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2868 |
| 1734024600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 607738 |
| 1733938200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4024 |
| 1733851800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1314 |
| 1733765400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5527 |
| 1733506200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 662 |
| 1733419800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 16158 |
| 1733333400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2076 |
| 1733247000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6971 |
| 1733160600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3621 |
| 1732901400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4560 |
| 1732815000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1308 |
| 1732728600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2550 |
| 1732642200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 458 |
| 1732555800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 56576 |
| 1732296600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3164 |
| 1732210200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11737 |
| 1732123800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 5374 |
| 1732037400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1550 |
| 1731951000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2507 |
| 1731691800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 601 |
| 1731605400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6729 |
| 1731519000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 841073 |
| 1731432600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3158 |
| 1731346200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 725 |
| 1731087000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 26405 |
| 1731000600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 21178 |
| 1730914200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 9631 |
| 1730827800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 4006 |
| 1730741400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 102034 |
| 1730482200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 506 |
| 1730395800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2283 |
| 1730309400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3048 |
| 1730223000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3467 |
| 1730136600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3162 |
| 1729873800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1563 |
| 1729787400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 659 |
| 1729701000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 280951 |
| 1729614600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3387 |
| 1729528200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2242 |
| 1729269000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2768 |
| 1729182600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 496567 |
| 1729096200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 6519 |
| 1729009800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 3425 |
| 1728923400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 11223 |
| 1728664200 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2290 |
| 1728577800 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2478 |
| 1728491400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2246 |
| 1728405000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1713 |
| 1728318600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 2226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
