ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
84,013.82
-2.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ibersol Sgps Sa (0KJ7)

  7. Ibersol Sgps Sa (0KJ7) Historical

0KJ7 Ibersol Sgps Sa

11.35
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0KJ7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 11.35 0.00 0.00% 11.35 11.35 11.35 82
Mar 06 2025 11.35 0.00 0.00% 11.35 11.35 11.35 338
Mar 05 2025 11.35 0.00 0.00% 11.35 11.35 11.35 139
Mar 04 2025 11.35 0.00 0.00% 11.35 11.35 11.35 167
Mar 03 2025 11.35 0.00 0.00% 11.35 11.35 11.35 475
Feb 28 2025 11.35 0.00 0.00% 11.35 11.35 11.35 249
Feb 27 2025 11.35 0.00 0.00% 11.35 11.35 11.35 68
Feb 26 2025 11.35 0.00 0.00% 11.35 11.35 11.35 25
Feb 25 2025 11.35 0.00 0.00% 11.35 11.35 11.35 277
Feb 24 2025 11.35 0.00 0.00% 11.35 11.35 11.35 486
Feb 21 2025 11.35 0.00 0.00% 11.35 11.35 11.35 97
Feb 20 2025 11.35 0.00 0.00% 11.35 11.35 11.35 314
Feb 19 2025 11.35 0.00 0.00% 11.35 11.35 11.35 1,062
Feb 18 2025 11.35 0.00 0.00% 11.35 11.35 11.35 98
Feb 17 2025 11.35 0.00 0.00% 11.35 11.35 11.35 739
Feb 14 2025 11.35 0.00 0.00% 11.35 11.35 11.35 392
Feb 13 2025 11.35 0.00 0.00% 11.35 11.35 11.35 27
Feb 12 2025 11.35 0.00 0.00% 11.35 11.35 11.35 43
Feb 11 2025 11.35 0.00 0.00% 11.35 11.35 11.35 66
Feb 10 2025 11.35 0.00 0.00% 11.35 11.35 11.35 62
Feb 07 2025 11.35 0.00 0.00% 11.35 11.35 11.35 36
Feb 06 2025 11.35 0.00 0.00% 11.35 11.35 11.35 66
Feb 05 2025 11.35 0.00 0.00% 11.35 11.35 11.35 172
Feb 04 2025 11.35 0.00 0.00% 11.35 11.35 11.35 14
Feb 03 2025 11.35 0.00 0.00% 11.35 11.35 11.35 48
Jan 31 2025 11.35 0.00 0.00% 11.35 11.35 11.35 157
Jan 30 2025 11.35 0.00 0.00% 11.35 11.35 11.35 327
Jan 29 2025 11.35 0.00 0.00% 11.35 11.35 11.35 15
Jan 28 2025 11.35 0.00 0.00% 11.35 11.35 11.35 14
Jan 27 2025 11.35 0.00 0.00% 11.35 11.35 11.35 28
Jan 24 2025 11.35 0.00 0.00% 11.35 11.35 11.35 664
Jan 23 2025 11.35 0.00 0.00% 11.35 11.35 11.35 903
Jan 22 2025 11.35 0.00 0.00% 11.35 11.35 11.35 92
Jan 21 2025 11.35 0.00 0.00% 11.35 11.35 11.35 386
Jan 20 2025 11.35 0.00 0.00% 11.35 11.35 11.35 334
Jan 17 2025 11.35 0.00 0.00% 11.35 11.35 11.35 322
Jan 16 2025 11.35 0.00 0.00% 11.35 11.35 11.35 31
Jan 15 2025 11.35 0.00 0.00% 11.35 11.35 11.35 13
Jan 14 2025 11.35 0.00 0.00% 11.35 11.35 11.35 506
Jan 13 2025 11.35 0.00 0.00% 11.35 11.35 11.35 36
Jan 10 2025 11.35 0.00 0.00% 11.35 11.35 11.35 88
Jan 09 2025 11.35 0.00 0.00% 11.35 11.35 11.35 45
Jan 08 2025 11.35 0.00 0.00% 11.35 11.35 11.35 187
Jan 07 2025 11.35 0.00 0.00% 11.35 11.35 11.35 23
Jan 06 2025 11.35 0.00 0.00% 11.35 11.35 11.35 276
Jan 03 2025 11.35 0.00 0.00% 11.35 11.35 11.35 23
Jan 02 2025 11.35 0.00 0.00% 11.35 11.35 11.35 913
Dec 31 2024 11.35 0.00 0.00% 11.35 11.35 11.35 0.00
Dec 30 2024 11.35 0.00 0.00% 11.35 11.35 11.35 41
Dec 27 2024 11.35 0.00 0.00% 11.35 11.35 11.35 81
Dec 24 2024 11.35 0.00 0.00% 11.35 11.35 11.35 340
Dec 23 2024 11.35 0.00 0.00% 11.35 11.35 11.35 18
Dec 20 2024 11.35 0.00 0.00% 11.35 11.35 11.35 27
Dec 19 2024 11.35 0.00 0.00% 11.35 11.35 11.35 345
Dec 18 2024 11.35 0.00 0.00% 11.35 11.35 11.35 47
Dec 17 2024 11.35 0.00 0.00% 11.35 11.35 11.35 180
Dec 16 2024 11.35 0.00 0.00% 11.35 11.35 11.35 14
Dec 13 2024 11.35 0.00 0.00% 11.35 11.35 11.35 325
Dec 12 2024 11.35 0.00 0.00% 11.35 11.35 11.35 16
Dec 11 2024 11.35 0.00 0.00% 11.35 11.35 11.35 6
Dec 10 2024 11.35 0.00 0.00% 11.35 11.35 11.35 11
Dec 09 2024 11.35 0.00 0.00% 11.35 11.35 11.35 7

Your Recent History

LSE
0KJ7
Ibersol Sgps
NYSE
HYLN
Hyliion
LSE
NWF
Nwf
LSE
CORO
Coro Energy
AMEX
MHC
NYSE
IPI
Intrepid Potash
BOV
BMTU39M
BlackRock Institutional ...
USOTC
APSI
Aqua Power Systems (PK)
BOV
CRIV4L
ALFA FINANC PN
NYSE
FERG
Ferguson Enterprises
USOTC
ADRLF
Adavale Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads