We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 40.27 | 40.27 | 40.27 | 59 | 40.27 | DE |
| 4 | 0 | 0 | 40.27 | 40.27 | 40.27 | 330 | 40.27 | DE |
| 12 | 0 | 0 | 40.27 | 40.27 | 40.27 | 211 | 40.27 | DE |
| 26 | 0 | 0 | 40.27 | 40.27 | 40.27 | 1317 | 40.27 | DE |
| 52 | 0 | 0 | 40.27 | 40.27 | 40.27 | 794 | 40.27 | DE |
| 156 | 0 | 0 | 40.27 | 40.27 | 40.27 | 364 | 40.27 | DE |
| 260 | 0 | 0 | 40.27 | 40.27 | 40.27 | 326 | 40.27 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 52 |
| 1732037400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 174 |
| 1731951000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 36 |
| 1731691800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1731605400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 27 |
| 1731519000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 7 |
| 1731432600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 17 |
| 1731346200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 280 |
| 1731087000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 156 |
| 1731000600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2317 |
| 1730914200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1447 |
| 1730827800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 623 |
| 1730741400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 8 |
| 1730482200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 37 |
| 1730395800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1730309400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1730223000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1002 |
| 1730136600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1729873800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 220 |
| 1729787400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 192 |
| 1729701000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 155 |
| 1729614600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 513 |
| 1729528200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 25 |
| 1729269000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 133 |
| 1729182600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1788 |
| 1729096200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 3 |
| 1729009800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1728923400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 108 |
| 1728664200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 179 |
| 1728577800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 43 |
| 1728491400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1728405000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 907 |
| 1728318600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 23 |
| 1728059400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 62 |
| 1727973000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 51 |
| 1727886600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1727800200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 54 |
| 1727713800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 305 |
| 1727454600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 73 |
| 1727368200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 65 |
| 1727281800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1727195400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1727109000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 81 |
| 1726849800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 136 |
| 1726763400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 28 |
| 1726677000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1726590600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 130 |
| 1726504200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 37 |
| 1726245000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1726158600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1 |
| 1726072200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1725985800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 201 |
| 1725899400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 12 |
| 1725640200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 48 |
| 1725553800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 1042 |
| 1725467400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1725381000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 2 |
| 1725294600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1725035400 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 6 |
| 1724949000 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
| 1724862600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 25 |
| 1724776200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 54 |
| 1724430600 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 62 |
| 1724344200 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 88 |
| 1724257800 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
