We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.33 | 115.33 | 115.33 | 448 | 115.33 | DE |
| 4 | 0 | 0 | 115.33 | 115.33 | 115.33 | 190 | 115.33 | DE |
| 12 | 0 | 0 | 115.33 | 115.33 | 115.33 | 220 | 115.33 | DE |
| 26 | 0 | 0 | 115.33 | 115.33 | 115.33 | 385 | 115.33 | DE |
| 52 | 0 | 0 | 115.33 | 115.33 | 115.33 | 420 | 115.33 | DE |
| 156 | 0 | 0 | 115.33 | 115.33 | 115.33 | 219 | 115.33 | DE |
| 260 | 0 | 0 | 115.33 | 115.33 | 115.33 | 207 | 115.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 1736 |
| 1736271000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 160 |
| 1736184600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 88 |
| 1735925400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2 |
| 1735839000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 256 |
| 1735666200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 9 |
| 1735579800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 38 |
| 1735320600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 31 |
| 1735061400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 23 |
| 1734975000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 14 |
| 1734715800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 3 |
| 1734629400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 198 |
| 1734543000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 12 |
| 1734456600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 127 |
| 1734370200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 250 |
| 1734111000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 104 |
| 1734024600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 187 |
| 1733938200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 159 |
| 1733851800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 194 |
| 1733765400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 84 |
| 1733506200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 147 |
| 1733419800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 263 |
| 1733333400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 109 |
| 1733247000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 46 |
| 1733160600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 315 |
| 1732901400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 68 |
| 1732815000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1732728600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 207 |
| 1732642200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 306 |
| 1732555800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 181 |
| 1732296600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 62 |
| 1732210200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 254 |
| 1732123800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 83 |
| 1732037400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 40 |
| 1731951000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 7 |
| 1731691800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 273 |
| 1731605400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 107 |
| 1731519000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 185 |
| 1731432600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 27 |
| 1731346200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 20 |
| 1731087000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 142 |
| 1731000600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 117 |
| 1730914200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 413 |
| 1730827800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 200 |
| 1730741400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 218 |
| 1730482200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 79 |
| 1730395800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 352 |
| 1730309400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 3 |
| 1730223000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 152 |
| 1730136600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 96 |
| 1729873800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 592 |
| 1729787400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 442 |
| 1729701000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 545 |
| 1729614600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 2544 |
| 1729528200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 126 |
| 1729269000 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 6 |
| 1729182600 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 298 |
| 1729096200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 41 |
| 1729009800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 324 |
| 1728923400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 227 |
| 1728664200 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 31 |
| 1728577800 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 75 |
| 1728491400 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
