We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.01 | 57.01 | 57.01 | 514 | 57.01 | DE |
| 4 | 0 | 0 | 57.01 | 57.01 | 57.01 | 825 | 57.01 | DE |
| 12 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1299 | 57.01 | DE |
| 26 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1459 | 57.01 | DE |
| 52 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1478 | 57.01 | DE |
| 156 | 0 | 0 | 57.01 | 57.01 | 57.01 | 927 | 57.01 | DE |
| 260 | 0 | 0 | 57.01 | 57.01 | 57.01 | 652 | 57.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 62 |
| 1730482200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 550 |
| 1730395800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 354 |
| 1730309400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 426 |
| 1730223000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 801 |
| 1730136600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 438 |
| 1729873800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 453 |
| 1729787400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2944 |
| 1729701000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 308 |
| 1729614600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1171 |
| 1729528200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1024 |
| 1729269000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 900 |
| 1729182600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 497 |
| 1729096200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 335 |
| 1729009800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 421 |
| 1728923400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1003 |
| 1728664200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1278 |
| 1728577800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2326 |
| 1728491400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 498 |
| 1728405000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 524 |
| 1728318600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 245 |
| 1728059400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 980 |
| 1727973000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 333 |
| 1727886600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 98 |
| 1727800200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 847 |
| 1727713800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1248 |
| 1727454600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 188 |
| 1727368200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 516 |
| 1727281800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 373 |
| 1727195400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 262 |
| 1727109000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 107 |
| 1726849800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 504 |
| 1726763400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 325 |
| 1726677000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 450 |
| 1726590600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 278 |
| 1726504200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 453 |
| 1726245000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 974 |
| 1726158600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 264 |
| 1726072200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1531 |
| 1725985800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 953 |
| 1725899400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1724 |
| 1725640200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 525 |
| 1725553800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 456 |
| 1725467400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10921 |
| 1725381000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 4362 |
| 1725294600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1725035400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 16422 |
| 1724949000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3107 |
| 1724862600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 292 |
| 1724776200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 216 |
| 1724430600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 10022 |
| 1724344200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 277 |
| 1724257800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 337 |
| 1724171400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 141 |
| 1724085000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 129 |
| 1723825800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 290 |
| 1723739400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 287 |
| 1723653000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 234 |
| 1723566600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 298 |
| 1723480200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 219 |
| 1723221000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 85 |
| 1723134600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 571 |
| 1723048200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1031 |
| 1722961800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 449 |
| 1722875400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
