Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.01 | 57.01 | 57.01 | 5864 | 57.01 | DE |
| 4 | 0 | 0 | 57.01 | 57.01 | 57.01 | 4299 | 57.01 | DE |
| 12 | 0 | 0 | 57.01 | 57.01 | 57.01 | 2449 | 57.01 | DE |
| 26 | 0 | 0 | 57.01 | 57.01 | 57.01 | 2024 | 57.01 | DE |
| 52 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1877 | 57.01 | DE |
| 156 | 0 | 0 | 57.01 | 57.01 | 57.01 | 1202 | 57.01 | DE |
| 260 | 0 | 0 | 57.01 | 57.01 | 57.01 | 818 | 57.01 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 7905 |
| 1741282200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 24745 |
| 1741195800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 895 |
| 1741109400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1901 |
| 1741023000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 506 |
| 1740763800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1271 |
| 1740677400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1874 |
| 1740591000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1007 |
| 1740504600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3480 |
| 1740418200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 6837 |
| 1740159000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 427 |
| 1740072600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 30075 |
| 1739986200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3663 |
| 1739899800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 861 |
| 1739813400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1739554200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 831 |
| 1739467800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1438 |
| 1739381400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1794 |
| 1739295000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2144 |
| 1739208600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1506 |
| 1738949400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 728 |
| 1738863000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 989 |
| 1738776600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 534 |
| 1738690200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1589 |
| 1738603800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 966 |
| 1738344600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2500 |
| 1738258200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2056 |
| 1738171800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1917 |
| 1738085400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 6003 |
| 1737999000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3042 |
| 1737739800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1186 |
| 1737653400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1152 |
| 1737567000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1689 |
| 1737480600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1032 |
| 1737394200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1737135000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2139 |
| 1737048600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 458 |
| 1736962200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 733 |
| 1736875800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 403 |
| 1736789400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 629 |
| 1736530200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 866 |
| 1736443800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 0 |
| 1736357400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 811 |
| 1736271000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 674 |
| 1736184600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2217 |
| 1735925400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2456 |
| 1735839000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2253 |
| 1735666200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 367 |
| 1735579800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 998 |
| 1735320600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1059 |
| 1735061400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 417 |
| 1734975000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 372 |
| 1734715800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1356 |
| 1734629400 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5237 |
| 1734543000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 858 |
| 1734456600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 875 |
| 1734370200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 1524 |
| 1734111000 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 2233 |
| 1734024600 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 3479 |
| 1733938200 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 5756 |
| 1733851800 | 57.01 | 0 | 0.00 | 57.01 | 57.01 | 57.01 | 12412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
