ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mongodb Inc

Mongodb Inc (0KKZ)

57.01
0.00
(0.00%)
Closed March 23 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10057.0157.0157.01352657.01DE
40057.0157.0157.01418557.01DE
120057.0157.0157.01283857.01DE
260057.0157.0157.01228457.01DE
520057.0157.0157.01199257.01DE
1560057.0157.0157.01123457.01DE
2600057.0157.0157.0184857.01DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257820057.0100.0057.0157.0157.011205
174249180057.0100.0057.0157.0157.01521
174240540057.0100.0057.0157.0157.011058
174231900057.0100.0057.0157.0157.014123
174223260057.0100.0057.0157.0157.0111482
174197340057.0100.0057.0157.0157.01444
174188700057.0100.0057.0157.0157.012905
174180060057.0100.0057.0157.0157.013685
174171420057.0100.0057.0157.0157.014174
174162780057.0100.0057.0157.0157.014462
174136860057.0100.0057.0157.0157.017905
174128220057.0100.0057.0157.0157.0124745
174119580057.0100.0057.0157.0157.01895
174110940057.0100.0057.0157.0157.011901
174102300057.0100.0057.0157.0157.01506
174076380057.0100.0057.0157.0157.011271
174067740057.0100.0057.0157.0157.011874
174059100057.0100.0057.0157.0157.011007
174050460057.0100.0057.0157.0157.013480
174041820057.0100.0057.0157.0157.016837
174015900057.0100.0057.0157.0157.01427
174007260057.0100.0057.0157.0157.0130075
173998620057.0100.0057.0157.0157.013663
173989980057.0100.0057.0157.0157.01861
173981340057.0100.0057.0157.0157.010
173955420057.0100.0057.0157.0157.01831
173946780057.0100.0057.0157.0157.011438
173938140057.0100.0057.0157.0157.011794
173929500057.0100.0057.0157.0157.012144
173920860057.0100.0057.0157.0157.011506
173894940057.0100.0057.0157.0157.01728
173886300057.0100.0057.0157.0157.01989
173877660057.0100.0057.0157.0157.01534
173869020057.0100.0057.0157.0157.011589
173860380057.0100.0057.0157.0157.01966
173834460057.0100.0057.0157.0157.012500
173825820057.0100.0057.0157.0157.012056
173817180057.0100.0057.0157.0157.011917
173808540057.0100.0057.0157.0157.016003
173799900057.0100.0057.0157.0157.013042
173773980057.0100.0057.0157.0157.011186
173765340057.0100.0057.0157.0157.011152
173756700057.0100.0057.0157.0157.011689
173748060057.0100.0057.0157.0157.011032
173739420057.0100.0057.0157.0157.010
173713500057.0100.0057.0157.0157.012139
173704860057.0100.0057.0157.0157.01458
173696220057.0100.0057.0157.0157.01733
173687580057.0100.0057.0157.0157.01403
173678940057.0100.0057.0157.0157.01629
173653020057.0100.0057.0157.0157.01866
173644380057.0100.0057.0157.0157.010
173635740057.0100.0057.0157.0157.01811
173627100057.0100.0057.0157.0157.01674
173618460057.0100.0057.0157.0157.012217
173592540057.0100.0057.0157.0157.012456
173583900057.0100.0057.0157.0157.012253
173566620057.0100.0057.0157.0157.01367
173557980057.0100.0057.0157.0157.01998
173532060057.0100.0057.0157.0157.011059
173506140057.0100.0057.0157.0157.01417
173497500057.0100.0057.0157.0157.01372