Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0KKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 806 |
| Dec 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,211 |
| Nov 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,879 |
| Nov 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |
| Nov 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 901 |
| Nov 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 880 |
| Nov 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,394 |
| Nov 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 4,399 |
| Nov 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 10,810 |
| Nov 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 924 |
| Nov 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 991 |
| Nov 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 267 |
| Nov 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |
| Nov 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,726 |
| Nov 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,513 |
| Nov 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 845 |
| Nov 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 617 |
| Nov 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 340 |
| Nov 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 602 |
| Nov 06 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 736 |
| Nov 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 410 |
| Nov 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 62 |
| Nov 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 550 |
| Oct 31 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 354 |
| Oct 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 426 |
| Oct 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 801 |
| Oct 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 438 |
| Oct 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 453 |
| Oct 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,944 |
| Oct 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 308 |
| Oct 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,171 |
| Oct 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,024 |
| Oct 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 900 |
| Oct 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 497 |
| Oct 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 335 |
| Oct 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 421 |
| Oct 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,003 |
| Oct 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,278 |
| Oct 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,326 |
| Oct 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 498 |
| Oct 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 524 |
| Oct 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 245 |
| Oct 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 980 |
| Oct 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 333 |
| Oct 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 98 |
| Oct 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 847 |
| Sep 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,248 |
| Sep 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 188 |
| Sep 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 516 |
| Sep 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 373 |
| Sep 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 262 |
| Sep 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 107 |
| Sep 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 504 |
| Sep 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 325 |
| Sep 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 450 |
| Sep 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 278 |
| Sep 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 453 |
| Sep 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 974 |
| Sep 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 264 |
| Sep 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,531 |
| Sep 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 953 |
| Sep 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,724 |
| Sep 06 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 525 |
| Sep 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 456 |
