Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0KKZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,058 |
| Jul 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 565 |
| Jul 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,071 |
| Jul 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 594 |
| Jul 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 801 |
| Jul 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 539 |
| Jul 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,467 |
| Jul 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,539 |
| Jul 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,614 |
| Jul 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 4,080 |
| Jul 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,013 |
| Jul 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,653 |
| Jul 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |
| Jul 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,551 |
| Jul 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,545 |
| Jul 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,060 |
| Jun 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,648 |
| Jun 27 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,157 |
| Jun 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 8,577 |
| Jun 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 521 |
| Jun 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 689 |
| Jun 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 350 |
| Jun 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,553 |
| Jun 19 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |
| Jun 18 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,097 |
| Jun 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,010 |
| Jun 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,528 |
| Jun 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 406 |
| Jun 12 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,866 |
| Jun 11 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,832 |
| Jun 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,213 |
| Jun 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,885 |
| Jun 06 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,357 |
| Jun 05 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,909 |
| Jun 04 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 2,525 |
| Jun 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 3,470 |
| May 31 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 16,022 |
| May 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 739 |
| May 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 893 |
| May 28 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,147 |
| May 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 784 |
| May 23 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,084 |
| May 22 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 207 |
| May 21 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 178 |
| May 20 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 81 |
| May 17 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 164 |
| May 16 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 223 |
| May 15 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 233 |
| May 14 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 110 |
| May 13 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 256 |
| May 10 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 39 |
| May 09 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 114 |
| May 08 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 239 |
| May 07 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 275 |
| May 03 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 637 |
| May 02 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,721 |
| May 01 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 866 |
| Apr 30 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 200 |
| Apr 29 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 350 |
| Apr 26 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 537 |
| Apr 25 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,288 |
| Apr 24 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 788 |
