Mongodb (0KKZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mongodb Inc (0KKZ)
Mongodb Inc (0KKZ) Trades

Mongodb Inc (0KKZ)

57.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:05:01	251.73	50	O					981	55	LSE
14:01:13	254.0	1	O					931	54	LSE
13:57:09	254.12	8	O					930	53	LSE
13:40:03	252.421	10	O					922	52	LSE
13:33:43	256.79	1	O					912	51	LSE
13:27:37	255.6	1	O					911	50	LSE
13:27:34	255.8	3	O					910	49	LSE
13:21:10	254.101	100	O					907	48	LSE
13:16:06	253.4	1	O					807	47	LSE
13:00:00	254.5	1	O					806	46	LSE
12:49:55	253.87	2	O					805	45	LSE
12:21:58	254.12	2	O					803	44	LSE
11:50:55	256.24	2	O					801	43	LSE
11:27:03	256.709	4	O					799	42	LSE
11:20:31	255.718	11	O					795	41	LSE
11:13:20	256.07	10	O					784	40	LSE
11:11:25	256.285	1	O					774	39	LSE
11:10:48	255.951	2	O					773	38	LSE
11:09:23	255.851	15	O					771	37	LSE
11:09:07	250.77	1	O					756	36	LSE
10:54:35	253.707	1	O					755	35	LSE
10:39:55	19475.771	3	O					754	34	LSE
10:34:40	253.02	6	O					751	33	LSE
10:26:15	254.873	31	O					745	32	LSE
10:18:20	252.93	1	O					714	31	LSE
10:16:41	252.89	1	O					713	30	LSE
10:14:19	252.89	1	O					712	29	LSE
10:07:12	253.748	1	O					711	28	LSE
09:56:25	253.28	10	O					710	27	LSE
09:55:54	253.5	5	O					700	26	LSE
09:55:54	253.5	5	O					695	25	LSE
09:54:28	254.639	1	O					690	24	LSE
09:40:27	19353.17	2	O					689	23	LSE
09:38:33	250.1	15	O					687	22	LSE
09:36:58	250.03	8	O					672	21	LSE
09:36:03	250.549	52	O					664	20	LSE
09:36:03	250.549	198	O					612	19	LSE
09:34:32	251.495	20	O					414	18	LSE
09:34:10	254.98	4	O					394	17	LSE
09:33:48	19456.419	10	O					390	16	LSE
09:33:02	254.98	4	O					380	15	LSE
09:32:50	252.73	4	O					376	14	LSE
09:32:47	252.49	100	O					372	13	LSE
09:32:42	254.98	4	O					272	12	LSE
09:31:34	254.98	4	O					268	11	LSE
02:16:05	19335.28	1	O					264	10	LSE
02:15:14	19406.042	5	O					263	9	LSE
01:06:10	253.18	44	O					258	8	LSE
01:00:39	252.35	10	O					214	7	LSE
01:00:29	252.525	50	O					204	6	LSE
01:00:29	252.425	80	O					154	5	LSE
01:00:29	251.885	6	O					74	4	LSE
01:00:29	251.625	8	O					68	3	LSE
01:00:24	251.955	50	O					60	2	LSE
01:00:24	252.475	10	O					10	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions