T. Rowe Price (0KNY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
T. Rowe Price Group Inc (0KNY)
T. Rowe Price Group Inc (0KNY) Trades

T. Rowe Price Group Inc (0KNY)

121.94

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:52	116.281	68	O					6,521	107	LSE
13:41:05	116.32	1	O					6,453	106	LSE
13:27:52	116.5	22	O					6,452	105	LSE
12:57:51	116.545	12	O					6,430	104	LSE
12:57:51	116.545	13	O					6,418	103	LSE
12:47:20	116.63	10	O					6,405	102	LSE
11:22:11	116.73	2	O					6,395	101	LSE
11:19:53	116.368	17	O					6,393	100	LSE
11:04:00	116.397	34	O					6,376	99	LSE
11:03:57	116.43	44	O					6,342	98	LSE
11:03:54	116.416	200	O					6,298	97	LSE
10:59:48	116.594	17	O					6,098	96	LSE
10:55:49	117.17	1	O					6,081	95	LSE
10:47:28	116.785	19	O					6,080	94	LSE
10:40:46	116.781	18	O					6,061	93	LSE
10:40:43	116.772	24	O					6,043	92	LSE
10:37:16	116.592	18	O					6,019	91	LSE
10:33:41	116.853	70	O					6,001	90	LSE
10:31:51	116.809	18	O					5,931	89	LSE
10:19:56	116.676	17	O					5,913	88	LSE
10:18:06	116.485	25	O					5,896	87	LSE
10:14:41	116.645	6	O					5,871	86	LSE
10:12:16	116.684	18	O					5,865	85	LSE
10:11:19	116.696	43	O					5,847	84	LSE
10:10:47	116.669	20	O					5,804	83	LSE
10:09:49	116.759	18	O					5,784	82	LSE
10:09:41	116.748	17	O					5,766	81	LSE
10:09:37	116.85	100	O					5,749	80	LSE
10:09:37	116.85	100	O					5,649	79	LSE
10:09:37	116.85	100	O					5,549	78	LSE
10:09:37	116.85	100	O					5,449	77	LSE
10:09:37	116.85	100	O					5,349	76	LSE
10:09:37	116.85	100	O					5,249	75	LSE
10:09:37	116.85	100	O					5,149	74	LSE
10:09:37	116.85	100	O					5,049	73	LSE
10:09:37	116.85	100	O					4,949	72	LSE
10:09:37	116.85	100	O					4,849	71	LSE
10:09:37	116.85	77	O					4,749	70	LSE
10:09:37	116.85	100	O					4,672	69	LSE
10:09:37	116.85	100	O					4,572	68	LSE
10:09:37	116.85	100	O					4,472	67	LSE
10:09:37	116.9	100	O					4,372	66	LSE
10:09:37	116.89	100	O					4,272	65	LSE
10:09:37	116.9	100	O					4,172	64	LSE
10:08:50	116.89	50	O					4,072	63	LSE
10:08:50	116.89	50	O					4,022	62	LSE
10:08:29	116.88	100	O					3,972	61	LSE
10:08:29	116.87	50	O					3,872	60	LSE
10:08:29	116.895	100	O					3,822	59	LSE
10:08:29	116.885	100	O					3,722	58	LSE
10:08:29	116.9	100	O					3,622	57	LSE
10:08:29	116.9	100	O					3,522	56	LSE
10:08:29	116.88	50	O					3,422	55	LSE
10:08:17	116.9	100	O					3,372	54	LSE
10:08:03	116.885	100	O					3,272	53	LSE
10:07:56	116.968	57	O					3,172	52	LSE
10:07:51	116.89	100	O					3,115	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions