Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.18 | 59.18 | 59.18 | 30 | 59.18 | DE |
| 4 | 0 | 0 | 59.18 | 59.18 | 59.18 | 139 | 59.18 | DE |
| 12 | 0 | 0 | 59.18 | 59.18 | 59.18 | 323 | 59.18 | DE |
| 26 | 0 | 0 | 59.18 | 59.18 | 59.18 | 534 | 59.18 | DE |
| 52 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2519 | 59.18 | DE |
| 156 | 0 | 0 | 59.18 | 59.18 | 59.18 | 1904 | 59.18 | DE |
| 260 | 0 | 0 | 59.18 | 59.18 | 59.18 | 2118 | 59.18 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 28 |
| 1741109400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 86 |
| 1741023000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 4 |
| 1740763800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 30 |
| 1740677400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3 |
| 1740591000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1740504600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1 |
| 1740418200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 17 |
| 1740159000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3 |
| 1740072600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 501 |
| 1739986200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1739899800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 17 |
| 1739813400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1739554200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5 |
| 1739467800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 186 |
| 1739381400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1075 |
| 1739295000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 49 |
| 1739208600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 71 |
| 1738949400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 503 |
| 1738863000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 191 |
| 1738776600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 115 |
| 1738690200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 2 |
| 1738603800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 9 |
| 1738344600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 169 |
| 1738258200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 242 |
| 1738171800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1134 |
| 1738085400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 941 |
| 1737999000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1113 |
| 1737739800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 618 |
| 1737653400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 797 |
| 1737567000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1338 |
| 1737480600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 932 |
| 1737394200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1737135000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1737048600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 10 |
| 1736962200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 7 |
| 1736875800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 20 |
| 1736789400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 29 |
| 1736530200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 392 |
| 1736443800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 0 |
| 1736357400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 662 |
| 1736271000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1385 |
| 1736184600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 25 |
| 1735925400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 234 |
| 1735839000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 1135 |
| 1735666200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 11 |
| 1735579800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 56 |
| 1735320600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 210 |
| 1735061400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 5 |
| 1734975000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 259 |
| 1734715800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 8 |
| 1734629400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 878 |
| 1734543000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 683 |
| 1734456600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 755 |
| 1734370200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 730 |
| 1734111000 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 145 |
| 1734024600 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 570 |
| 1733938200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 3423 |
| 1733851800 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 695 |
| 1733765400 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 77 |
| 1733506200 | 59.18 | 0 | 0.00 | 59.18 | 59.18 | 59.18 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
