We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.66 | 61.66 | 61.66 | 559 | 61.66 | DE |
| 4 | 0 | 0 | 61.66 | 61.66 | 61.66 | 22349 | 61.66 | DE |
| 12 | 0 | 0 | 61.66 | 61.66 | 61.66 | 16343 | 61.66 | DE |
| 26 | 0 | 0 | 61.66 | 61.66 | 61.66 | 10853 | 61.66 | DE |
| 52 | 0 | 0 | 61.66 | 61.66 | 61.66 | 11531 | 61.66 | DE |
| 156 | 0 | 0 | 61.66 | 61.66 | 61.66 | 13354 | 61.66 | DE |
| 260 | 0 | 0 | 61.66 | 61.66 | 61.66 | 9558 | 61.66 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1596 |
| 1739467800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 792 |
| 1739381400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 414 |
| 1739295000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 706 |
| 1739208600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 338 |
| 1738949400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 546 |
| 1738863000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 384 |
| 1738776600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 393 |
| 1738690200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3668 |
| 1738603800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1729 |
| 1738344600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2213 |
| 1738258200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2402 |
| 1738171800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1652 |
| 1738085400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2375 |
| 1737999000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4456 |
| 1737739800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3211 |
| 1737653400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2924 |
| 1737567000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2823 |
| 1737480600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 413856 |
| 1737394200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1737135000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2097 |
| 1737048600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1305 |
| 1736962200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1565 |
| 1736875800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1107 |
| 1736789400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3252 |
| 1736530200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1669 |
| 1736443800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1736357400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2538 |
| 1736271000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1221 |
| 1736184600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1163 |
| 1735925400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1538 |
| 1735839000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2866 |
| 1735666200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 62 |
| 1735579800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 667 |
| 1735320600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 92 |
| 1735061400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 103 |
| 1734975000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 867 |
| 1734715800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1603 |
| 1734629400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 222217 |
| 1734543000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1291 |
| 1734456600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2606 |
| 1734370200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1541 |
| 1734111000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1505 |
| 1734024600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1281 |
| 1733938200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 6332 |
| 1733851800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 897 |
| 1733765400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2331 |
| 1733506200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 204359 |
| 1733419800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2036 |
| 1733333400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1545 |
| 1733247000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1082 |
| 1733160600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 6838 |
| 1732901400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1916 |
| 1732815000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1732728600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1566 |
| 1732642200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 870 |
| 1732555800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 954 |
| 1732296600 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 1806 |
| 1732210200 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4582 |
| 1732123800 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 2051 |
| 1732037400 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 4836 |
| 1731951000 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 3599 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
