![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:12:53 | 220.23 | 4 | O | 3,460 | 84 | LSE | ||||
14:04:31 | 219.94 | 10 | O | 3,456 | 83 | LSE | ||||
13:31:17 | 219.515 | 5 | O | 3,446 | 82 | LSE | ||||
13:20:23 | 219.965 | 1 | O | 3,441 | 81 | LSE | ||||
13:18:43 | 219.866 | 6 | O | 3,440 | 80 | LSE | ||||
13:18:43 | 219.866 | 3 | O | 3,434 | 79 | LSE | ||||
13:07:24 | 219.975 | 8 | O | 3,431 | 78 | LSE | ||||
13:07:24 | 219.975 | 10 | O | 3,423 | 77 | LSE | ||||
12:56:15 | 220.76 | 5 | O | 3,413 | 76 | LSE | ||||
12:37:02 | 221.12 | 15 | O | 3,408 | 75 | LSE | ||||
11:49:42 | 221.0 | 10 | O | 3,393 | 74 | LSE | ||||
11:47:16 | 221.65 | 1 | O | 3,383 | 73 | LSE | ||||
11:37:56 | 221.26 | 7 | O | 3,382 | 72 | LSE | ||||
11:37:40 | 221.26 | 7 | O | 3,375 | 71 | LSE | ||||
11:37:28 | 221.194 | 21 | O | 3,368 | 70 | LSE | ||||
11:29:13 | 221.609 | 12 | O | 3,347 | 69 | LSE | ||||
11:24:05 | 221.549 | 26 | O | 3,335 | 68 | LSE | ||||
11:19:31 | 221.901 | 200 | O | 3,309 | 67 | LSE | ||||
11:19:28 | 221.894 | 10 | O | 3,109 | 66 | LSE | ||||
11:19:18 | 221.799 | 14 | O | 3,099 | 65 | LSE | ||||
11:19:05 | 221.69 | 14 | O | 3,085 | 64 | LSE | ||||
11:18:36 | 221.642 | 16 | O | 3,071 | 63 | LSE | ||||
11:18:24 | 221.645 | 79 | O | 3,055 | 62 | LSE | ||||
11:18:20 | 221.618 | 10 | O | 2,976 | 61 | LSE | ||||
11:18:05 | 221.655 | 46 | O | 2,966 | 60 | LSE | ||||
11:17:52 | 221.656 | 76 | O | 2,920 | 59 | LSE | ||||
11:17:49 | 221.645 | 22 | O | 2,844 | 58 | LSE | ||||
11:17:48 | 221.606 | 10 | O | 2,822 | 57 | LSE | ||||
11:17:33 | 221.646 | 38 | O | 2,812 | 56 | LSE | ||||
11:17:29 | 221.644 | 14 | O | 2,774 | 55 | LSE | ||||
11:17:12 | 221.625 | 19 | O | 2,760 | 54 | LSE | ||||
11:17:09 | 221.62 | 16 | O | 2,741 | 53 | LSE | ||||
11:16:45 | 221.626 | 117 | O | 2,725 | 52 | LSE | ||||
11:16:36 | 221.557 | 10 | O | 2,608 | 51 | LSE | ||||
11:07:45 | 222.66 | 1 | O | 2,598 | 50 | LSE | ||||
11:04:20 | 221.651 | 25 | O | 2,597 | 49 | LSE | ||||
10:51:11 | 222.16 | 3 | O | 2,572 | 48 | LSE | ||||
10:44:11 | 221.565 | 11 | O | 2,569 | 47 | LSE | ||||
10:31:11 | 221.617 | 2 | O | 2,558 | 46 | LSE | ||||
10:31:00 | 221.675 | 8 | O | 2,556 | 45 | LSE | ||||
10:28:07 | 221.75 | 10 | O | 2,548 | 44 | LSE | ||||
10:27:40 | 221.719 | 15 | O | 2,538 | 43 | LSE | ||||
10:26:45 | 221.431 | 5 | O | 2,523 | 42 | LSE | ||||
10:19:10 | 222.37 | 7 | O | 2,518 | 41 | LSE | ||||
09:52:21 | 17220.67 | 58 | O | 2,511 | 40 | LSE | ||||
09:44:28 | 224.94 | 1 | O | 2,453 | 39 | LSE | ||||
09:43:48 | 223.715 | 399 | O | 2,452 | 38 | LSE | ||||
09:43:48 | 223.715 | 399 | O | 2,053 | 37 | LSE | ||||
09:42:42 | 223.417 | 535 | O | 1,654 | 36 | LSE | ||||
09:40:51 | 222.765 | 20 | O | 1,119 | 35 | LSE | ||||
09:39:10 | 222.92 | 100 | O | 1,099 | 34 | LSE | ||||
09:39:10 | 222.92 | 200 | O | 999 | 33 | LSE | ||||
09:38:44 | 222.8 | 1 | O | 799 | 32 | LSE | ||||
09:38:44 | 222.8 | 1 | O | 798 | 31 | LSE | ||||
09:38:41 | 222.81 | 96 | O | 797 | 30 | LSE | ||||
09:38:41 | 222.81 | 4 | O | 701 | 29 | LSE | ||||
09:38:41 | 222.81 | 20 | O | 697 | 28 | LSE | ||||
09:35:41 | 223.32 | 40 | O | 677 | 27 | LSE | ||||
09:34:33 | 224.178 | 4 | O | 637 | 26 | LSE | ||||
09:34:22 | 224.0 | 100 | O | 633 | 25 | LSE | ||||
09:33:15 | 223.191 | 61 | O | 533 | 24 | LSE | ||||
09:33:15 | 223.191 | 64 | O | 472 | 23 | LSE | ||||
09:31:12 | 224.445 | 3 | O | 408 | 22 | LSE | ||||
09:31:10 | 224.5 | 2 | O | 405 | 21 | LSE | ||||
09:30:50 | 224.5 | 2 | O | 403 | 20 | LSE | ||||
09:30:31 | 224.5 | 2 | O | 401 | 19 | LSE | ||||
09:30:29 | 224.321 | 22 | O | 399 | 18 | LSE | ||||
09:30:01 | 224.65 | 5 | O | 377 | 17 | LSE | ||||
09:30:01 | 224.845 | 26 | O | 372 | 16 | LSE | ||||
03:03:12 | 224.813 | 9 | O | 346 | 15 | LSE | ||||
03:02:42 | 224.846 | 1 | O | 337 | 14 | LSE | ||||
02:16:02 | 17374.78 | 1 | O | 336 | 13 | LSE | ||||
02:15:15 | 17307.09 | 171 | O | 335 | 12 | LSE | ||||
01:33:31 | 224.51 | 15 | O | 164 | 11 | LSE | ||||
01:01:07 | 224.626 | 3 | O | 149 | 10 | LSE | ||||
01:01:06 | 225.18 | 9 | O | 146 | 9 | LSE | ||||
01:01:04 | 225.39 | 1 | O | 137 | 8 | LSE | ||||
01:01:02 | 222.93 | 6 | O | 136 | 7 | LSE | ||||
01:01:02 | 222.93 | 6 | O | 130 | 6 | LSE | ||||
01:01:02 | 224.081 | 2 | O | 124 | 5 | LSE | ||||
01:01:02 | 224.47 | 100 | O | 122 | 4 | LSE | ||||
01:00:52 | 224.84 | 5 | O | 22 | 3 | LSE | ||||
01:00:52 | 225.12 | 15 | O | 17 | 2 | LSE | ||||
01:00:52 | 224.065 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions