ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,536.24
0.29%
US Tech 100
18,480.00
0.30%
Dow Jones
40,914.94
-0.15%
Brent Oil
73.53
1.21%
Bitcoin
57,179.65
-1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Progressive Corp (0KOC)

  7. Progressive Corp (0KOC) Trades

Progressive Corp

Progressive Corp (0KOC)

LSE
61.66
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0KOC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:53 220.23 4 O
3,460 84 LSE
14:04:31 219.94 10 O
3,456 83 LSE
13:31:17 219.515 5 O
3,446 82 LSE
13:20:23 219.965 1 O
3,441 81 LSE
13:18:43 219.866 6 O
3,440 80 LSE
13:18:43 219.866 3 O
3,434 79 LSE
13:07:24 219.975 8 O
3,431 78 LSE
13:07:24 219.975 10 O
3,423 77 LSE
12:56:15 220.76 5 O
3,413 76 LSE
12:37:02 221.12 15 O
3,408 75 LSE
11:49:42 221.0 10 O
3,393 74 LSE
11:47:16 221.65 1 O
3,383 73 LSE
11:37:56 221.26 7 O
3,382 72 LSE
11:37:40 221.26 7 O
3,375 71 LSE
11:37:28 221.194 21 O
3,368 70 LSE
11:29:13 221.609 12 O
3,347 69 LSE
11:24:05 221.549 26 O
3,335 68 LSE
11:19:31 221.901 200 O
3,309 67 LSE
11:19:28 221.894 10 O
3,109 66 LSE
11:19:18 221.799 14 O
3,099 65 LSE
11:19:05 221.69 14 O
3,085 64 LSE
11:18:36 221.642 16 O
3,071 63 LSE
11:18:24 221.645 79 O
3,055 62 LSE
11:18:20 221.618 10 O
2,976 61 LSE
11:18:05 221.655 46 O
2,966 60 LSE
11:17:52 221.656 76 O
2,920 59 LSE
11:17:49 221.645 22 O
2,844 58 LSE
11:17:48 221.606 10 O
2,822 57 LSE
11:17:33 221.646 38 O
2,812 56 LSE
11:17:29 221.644 14 O
2,774 55 LSE
11:17:12 221.625 19 O
2,760 54 LSE
11:17:09 221.62 16 O
2,741 53 LSE
11:16:45 221.626 117 O
2,725 52 LSE
11:16:36 221.557 10 O
2,608 51 LSE
11:07:45 222.66 1 O
2,598 50 LSE
11:04:20 221.651 25 O
2,597 49 LSE
10:51:11 222.16 3 O
2,572 48 LSE
10:44:11 221.565 11 O
2,569 47 LSE
10:31:11 221.617 2 O
2,558 46 LSE
10:31:00 221.675 8 O
2,556 45 LSE
10:28:07 221.75 10 O
2,548 44 LSE
10:27:40 221.719 15 O
2,538 43 LSE
10:26:45 221.431 5 O
2,523 42 LSE
10:19:10 222.37 7 O
2,518 41 LSE
09:52:21 17220.67 58 O
2,511 40 LSE
09:44:28 224.94 1 O
2,453 39 LSE
09:43:48 223.715 399 O
2,452 38 LSE
09:43:48 223.715 399 O
2,053 37 LSE
09:42:42 223.417 535 O
1,654 36 LSE
09:40:51 222.765 20 O
1,119 35 LSE
09:39:10 222.92 100 O
1,099 34 LSE
09:39:10 222.92 200 O
999 33 LSE
09:38:44 222.8 1 O
799 32 LSE
09:38:44 222.8 1 O
798 31 LSE
09:38:41 222.81 96 O
797 30 LSE
09:38:41 222.81 4 O
701 29 LSE
09:38:41 222.81 20 O
697 28 LSE
09:35:41 223.32 40 O
677 27 LSE
09:34:33 224.178 4 O
637 26 LSE
09:34:22 224.0 100 O
633 25 LSE
09:33:15 223.191 61 O
533 24 LSE
09:33:15 223.191 64 O
472 23 LSE
09:31:12 224.445 3 O
408 22 LSE
09:31:10 224.5 2 O
405 21 LSE
09:30:50 224.5 2 O
403 20 LSE
09:30:31 224.5 2 O
401 19 LSE
09:30:29 224.321 22 O
399 18 LSE
09:30:01 224.65 5 O
377 17 LSE
09:30:01 224.845 26 O
372 16 LSE
03:03:12 224.813 9 O
346 15 LSE
03:02:42 224.846 1 O
337 14 LSE
02:16:02 17374.78 1 O
336 13 LSE
02:15:15 17307.09 171 O
335 12 LSE
01:33:31 224.51 15 O
164 11 LSE
01:01:07 224.626 3 O
149 10 LSE
01:01:06 225.18 9 O
146 9 LSE
01:01:04 225.39 1 O
137 8 LSE
01:01:02 222.93 6 O
136 7 LSE
01:01:02 222.93 6 O
130 6 LSE
01:01:02 224.081 2 O
124 5 LSE
01:01:02 224.47 100 O
122 4 LSE
01:00:52 224.84 5 O
22 3 LSE
01:00:52 225.12 15 O
17 2 LSE
01:00:52 224.065 2 O
2 1 LSE

Your Recent History

LSE
0KOC
Progressive
BIT
P1ZMK2
NLBNPIT1ZMK2 20241220 35
BIT
P1T6W1
BNP Paribas Issuance
BIT
P1DD61
BNP Paribas Issuance
BIT
P17RL8
BNP Paribas Issuance
BIT
P14P92
BNP Paribas Issuance
BIT
ENR
Siemens Energy
AQSE
SPD
Secured Property Develop...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved