We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:33 | 216.5 | 350 | O | 10,520 | 46 | LSE | ||||
| 12:34:47 | 216.435 | 50 | O | 10,170 | 45 | LSE | ||||
| 12:20:47 | 216.339 | 16 | O | 10,120 | 44 | LSE | ||||
| 12:14:37 | 216.481 | 6 | O | 10,104 | 43 | LSE | ||||
| 11:36:39 | 16713.39 | 20 | O | 10,098 | 42 | LSE | ||||
| 11:17:25 | 216.509 | 15 | O | 10,078 | 41 | LSE | ||||
| 11:14:40 | 216.564 | 10 | O | 10,063 | 40 | LSE | ||||
| 10:58:50 | 216.668 | 29 | O | 10,053 | 39 | LSE | ||||
| 10:52:11 | 216.629 | 15 | O | 10,024 | 38 | LSE | ||||
| 10:48:53 | 216.168 | 10 | O | 10,009 | 37 | LSE | ||||
| 10:48:52 | 216.168 | 10 | O | 9,999 | 36 | LSE | ||||
| 10:46:34 | 216.483 | 211 | O | 9,989 | 35 | LSE | ||||
| 10:25:20 | 216.495 | 23 | O | 9,778 | 34 | LSE | ||||
| 10:22:30 | 216.695 | 2 | O | 9,755 | 33 | LSE | ||||
| 10:18:19 | 216.536 | 10 | O | 9,753 | 32 | LSE | ||||
| 10:14:41 | 216.6 | 1 | O | 9,743 | 31 | LSE | ||||
| 10:12:30 | 216.799 | 15 | O | 9,742 | 30 | LSE | ||||
| 10:11:24 | 216.389 | 8 | O | 9,727 | 29 | LSE | ||||
| 10:10:16 | 216.565 | 1 | O | 9,719 | 28 | LSE | ||||
| 10:04:32 | 16836.93 | 5 | O | 9,718 | 27 | LSE | ||||
| 09:56:24 | 216.035 | 2 | O | 9,713 | 26 | LSE | ||||
| 09:54:25 | 216.21 | 100 | O | 9,711 | 25 | LSE | ||||
| 09:54:25 | 216.21 | 50 | O | 9,611 | 24 | LSE | ||||
| 09:52:52 | 216.325 | 84 | O | 9,561 | 23 | LSE | ||||
| 09:49:06 | 216.579 | 54 | O | 9,477 | 22 | LSE | ||||
| 09:44:33 | 217.32 | 25 | O | 9,423 | 21 | LSE | ||||
| 09:42:30 | 217.083 | 24 | O | 9,398 | 20 | LSE | ||||
| 09:42:18 | 217.079 | 13 | O | 9,374 | 19 | LSE | ||||
| 09:42:03 | 217.088 | 13 | O | 9,361 | 18 | LSE | ||||
| 09:41:47 | 217.098 | 13 | O | 9,348 | 17 | LSE | ||||
| 09:41:32 | 217.172 | 14 | O | 9,335 | 16 | LSE | ||||
| 09:41:16 | 217.177 | 14 | O | 9,321 | 15 | LSE | ||||
| 09:41:01 | 217.186 | 14 | O | 9,307 | 14 | LSE | ||||
| 09:40:45 | 217.209 | 14 | O | 9,293 | 13 | LSE | ||||
| 09:40:30 | 217.368 | 14 | O | 9,279 | 12 | LSE | ||||
| 09:39:15 | 217.01 | 1 | O | 9,265 | 11 | LSE | ||||
| 09:34:06 | 216.7 | 4 | O | 9,264 | 10 | LSE | ||||
| 09:30:37 | 216.97 | 46 | O | 9,260 | 9 | LSE | ||||
| 09:30:02 | 215.91 | 6 | O | 9,214 | 8 | LSE | ||||
| 09:16:14 | 215.9 | 9000 | O | 9,208 | 7 | LSE | ||||
| 02:16:04 | 16658.98 | 1 | O | 208 | 6 | LSE | ||||
| 02:15:12 | 16728.54 | 44 | O | 207 | 5 | LSE | ||||
| 02:15:10 | 16732.416 | 14 | O | 163 | 4 | LSE | ||||
| 01:00:34 | 215.639 | 45 | O | 149 | 3 | LSE | ||||
| 01:00:24 | 215.69 | 14 | O | 104 | 2 | LSE | ||||
| 01:00:12 | 215.661 | 90 | O | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
