We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.82 | 63.82 | 63.82 | 4542 | 63.82 | DE |
| 4 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3008 | 63.82 | DE |
| 12 | 0 | 0 | 63.82 | 63.82 | 63.82 | 2604 | 63.82 | DE |
| 26 | 0 | 0 | 63.82 | 63.82 | 63.82 | 3412 | 63.82 | DE |
| 52 | 0 | 0 | 63.82 | 63.82 | 63.82 | 8550 | 63.82 | DE |
| 156 | 0 | 0 | 63.82 | 63.82 | 63.82 | 13729 | 63.82 | DE |
| 260 | 0 | 0 | 63.82 | 63.82 | 63.82 | 9438 | 63.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 928 |
| 1727973000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 16501 |
| 1727886600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 859 |
| 1727800200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1043 |
| 1727713800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3192 |
| 1727454600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1116 |
| 1727368200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 682 |
| 1727281800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 615 |
| 1727195400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 538 |
| 1727109000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1106 |
| 1726849800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 28636 |
| 1726763400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 879 |
| 1726677000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 451 |
| 1726590600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 167 |
| 1726504200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 978 |
| 1726245000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 689 |
| 1726158600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 674 |
| 1726072200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1198 |
| 1725985800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 777 |
| 1725899400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1909 |
| 1725640200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 483 |
| 1725553800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1364 |
| 1725467400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 711 |
| 1725381000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1298 |
| 1725294600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 0 |
| 1725035400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 11741 |
| 1724949000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 949 |
| 1724862600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1144 |
| 1724776200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 561 |
| 1724430600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 256 |
| 1724344200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1039 |
| 1724257800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2266 |
| 1724171400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 498 |
| 1724085000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1376 |
| 1723825800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 6313 |
| 1723739400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 678 |
| 1723653000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 288 |
| 1723566600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 91 |
| 1723480200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 532 |
| 1723221000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 223 |
| 1723134600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 551 |
| 1723048200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 353 |
| 1722961800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2979 |
| 1722875400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2594 |
| 1722616200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 20669 |
| 1722529800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 11418 |
| 1722443400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3225 |
| 1722357000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 789 |
| 1722270600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 701 |
| 1722011400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1941 |
| 1721925000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 2368 |
| 1721838600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 575 |
| 1721752200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 329 |
| 1721665800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 517 |
| 1721406600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1680 |
| 1721320200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 444 |
| 1721233800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 3086 |
| 1721147400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 5310 |
| 1721061000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1292 |
| 1720801800 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 893 |
| 1720715400 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1005 |
| 1720629000 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 1456 |
| 1720542600 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 976 |
| 1720456200 | 63.82 | 0 | 0.00 | 63.82 | 63.82 | 63.82 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
