ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
85,955.18
-0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrashort S&p500 (0KOJ)

  7. Proshares Ultrashort S&p500 (0KOJ) Historical

0KOJ Proshares Ultrashort S&p500

37.99
0.00 (0.00%)
Mar 06 2025 - Closed
Delayed by 15 minutes

0KOJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 07 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Mar 06 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Mar 05 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Mar 04 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Mar 03 2025 37.99 0.00 0.00% 37.99 37.99 37.99 1,504
Feb 28 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 27 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 26 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 25 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 24 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 21 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 20 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 19 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 18 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 17 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 14 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 13 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 12 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 11 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 10 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 07 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 06 2025 37.99 0.00 0.00% 37.99 37.99 37.99 32
Feb 05 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 04 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Feb 03 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 31 2025 37.99 0.00 0.00% 37.99 37.99 37.99 2,905
Jan 30 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 29 2025 37.99 0.00 0.00% 37.99 37.99 37.99 27
Jan 28 2025 37.99 0.00 0.00% 37.99 37.99 37.99 300
Jan 27 2025 37.99 0.00 0.00% 37.99 37.99 37.99 680
Jan 24 2025 37.99 0.00 0.00% 37.99 37.99 37.99 515
Jan 23 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 22 2025 37.99 0.00 0.00% 37.99 37.99 37.99 2
Jan 21 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 20 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 17 2025 37.99 0.00 0.00% 37.99 37.99 37.99 3,284
Jan 16 2025 37.99 0.00 0.00% 37.99 37.99 37.99 103
Jan 15 2025 37.99 0.00 0.00% 37.99 37.99 37.99 1,020
Jan 14 2025 37.99 0.00 0.00% 37.99 37.99 37.99 306
Jan 13 2025 37.99 0.00 0.00% 37.99 37.99 37.99 205
Jan 10 2025 37.99 0.00 0.00% 37.99 37.99 37.99 920
Jan 09 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 08 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 07 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 06 2025 37.99 0.00 0.00% 37.99 37.99 37.99 80
Jan 03 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Jan 02 2025 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 31 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 30 2024 37.99 0.00 0.00% 37.99 37.99 37.99 20
Dec 27 2024 37.99 0.00 0.00% 37.99 37.99 37.99 3,000
Dec 24 2024 37.99 0.00 0.00% 37.99 37.99 37.99 215
Dec 23 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 20 2024 37.99 0.00 0.00% 37.99 37.99 37.99 506
Dec 19 2024 37.99 0.00 0.00% 37.99 37.99 37.99 500
Dec 18 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 17 2024 37.99 0.00 0.00% 37.99 37.99 37.99 1
Dec 16 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 13 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 12 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 11 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 10 2024 37.99 0.00 0.00% 37.99 37.99 37.99 0.00
Dec 09 2024 37.99 0.00 0.00% 37.99 37.99 37.99 100

Your Recent History

LSE
0KOJ
Proshares Ultrashort S&p...
ASE
FLEXO
Flexopack R
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads