Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.68 | 70.68 | 70.68 | 340 | 70.68 | DE |
| 4 | 0 | 0 | 70.68 | 70.68 | 70.68 | 230 | 70.68 | DE |
| 12 | 0 | 0 | 70.68 | 70.68 | 70.68 | 534 | 70.68 | DE |
| 26 | 0 | 0 | 70.68 | 70.68 | 70.68 | 990 | 70.68 | DE |
| 52 | 0 | 0 | 70.68 | 70.68 | 70.68 | 1715 | 70.68 | DE |
| 156 | 0 | 0 | 70.68 | 70.68 | 70.68 | 913 | 70.68 | DE |
| 260 | 0 | 0 | 70.68 | 70.68 | 70.68 | 549 | 70.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 730 |
| 1732210200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732123800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1732037400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 466 |
| 1731951000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 678 |
| 1731691800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 558 |
| 1731605400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1731519000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 463 |
| 1731432600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 239 |
| 1731346200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 332 |
| 1731087000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 59 |
| 1731000600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 203 |
| 1730914200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 334 |
| 1730827800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 26 |
| 1730741400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 36 |
| 1730482200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 494 |
| 1730395800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 958 |
| 1730309400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 310 |
| 1730223000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 328 |
| 1730136600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729873800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 700 |
| 1729787400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 248 |
| 1729701000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1729614600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 84 |
| 1729528200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 502 |
| 1729269000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 46 |
| 1729182600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 5630 |
| 1729096200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1729009800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 380 |
| 1728923400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 80 |
| 1728664200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 658 |
| 1728577800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1116 |
| 1728491400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 742 |
| 1728405000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1738 |
| 1728318600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 152 |
| 1728059400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 134 |
| 1727973000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 340 |
| 1727886600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1727800200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1168 |
| 1727713800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1727454600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 296 |
| 1727368200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 348 |
| 1727281800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1880 |
| 1727195400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 482 |
| 1727109000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 114 |
| 1726849800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 108 |
| 1726763400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 720 |
| 1726677000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 8 |
| 1726590600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 92 |
| 1726504200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 202 |
| 1726245000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 1900 |
| 1726158600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 188 |
| 1726072200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 958 |
| 1725985800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 144 |
| 1725899400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 154 |
| 1725640200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 240 |
| 1725553800 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1725467400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 20204 |
| 1725381000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 9734 |
| 1725294600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 0 |
| 1725035400 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 4702 |
| 1724949000 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 3714 |
| 1724862600 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 568 |
| 1724776200 | 70.68 | 0 | 0.00 | 70.68 | 70.68 | 70.68 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
