We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.46 | 31.46 | 31.46 | 237 | 31.46 | DE |
| 4 | 0 | 0 | 31.46 | 31.46 | 31.46 | 723 | 31.46 | DE |
| 12 | 0 | 0 | 31.46 | 31.46 | 31.46 | 4248 | 31.46 | DE |
| 26 | 0 | 0 | 31.46 | 31.46 | 31.46 | 3809 | 31.46 | DE |
| 52 | 0 | 0 | 31.46 | 31.46 | 31.46 | 2402 | 31.46 | DE |
| 156 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1411 | 31.46 | DE |
| 260 | 0 | 0 | 31.46 | 31.46 | 31.46 | 1272 | 31.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1724949000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1 |
| 1724862600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 225 |
| 1724776200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 40 |
| 1724430600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 680 |
| 1724344200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1994 |
| 1724257800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 373 |
| 1724171400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1800 |
| 1724085000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 2397 |
| 1723825800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1723739400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 95 |
| 1723653000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1723566600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 256 |
| 1723480200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 400 |
| 1723221000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 306 |
| 1723134600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1979 |
| 1723048200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722961800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722875400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722616200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 200 |
| 1722529800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722443400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722357000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 50 |
| 1722270600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1722011400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10000 |
| 1721925000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 4400 |
| 1721838600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721752200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721665800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721406600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721320200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1721233800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1721147400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 200 |
| 1721061000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 36 |
| 1720801800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 10413 |
| 1720715400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 100 |
| 1720629000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 530 |
| 1720542600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 31 |
| 1720456200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 24 |
| 1720197000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1720110600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1720024200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 5 |
| 1719937800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1033 |
| 1719851400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1719592200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1500 |
| 1719505800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 700 |
| 1719419400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1719333000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1719246600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3000 |
| 1718987400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1095 |
| 1718901000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1500 |
| 1718814600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1718728200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 4400 |
| 1718641800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1718382600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 20010 |
| 1718296200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 21198 |
| 1718209800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 1625 |
| 1718123400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 42600 |
| 1718037000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 319 |
| 1717777800 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 34195 |
| 1717691400 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 7555 |
| 1717605000 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 75 |
| 1717518600 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 3700 |
| 1717432200 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
