Proshares Ultra Euro Historical Data - 0KQ9 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultra Euro (0KQ9)
Proshares Ultra Euro (0KQ9) Historical

Proshares Ultra Euro (0KQ9)

16.52

0.00

(0.00%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	16.52	16.52	16.52	1250	16.52	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	16.52	0	0.00	16.52	16.52	16.52	0
1721320200	16.52	0	0.00	16.52	16.52	16.52	0
1721233800	16.52	0	0.00	16.52	16.52	16.52	0
1721147400	16.52	0	0.00	16.52	16.52	16.52	0
1721061000	16.52	0	0.00	16.52	16.52	16.52	0
1720801800	16.52	0	0.00	16.52	16.52	16.52	0
1720715400	16.52	0	0.00	16.52	16.52	16.52	0
1720629000	16.52	0	0.00	16.52	16.52	16.52	0
1720542600	16.52	0	0.00	16.52	16.52	16.52	0
1720456200	16.52	0	0.00	16.52	16.52	16.52	0
1720197000	16.52	0	0.00	16.52	16.52	16.52	0
1720110600	16.52	0	0.00	16.52	16.52	16.52	0
1720024200	16.52	0	0.00	16.52	16.52	16.52	0
1719937800	16.52	0	0.00	16.52	16.52	16.52	0
1719851400	16.52	0	0.00	16.52	16.52	16.52	0
1719592200	16.52	0	0.00	16.52	16.52	16.52	0
1719505800	16.52	0	0.00	16.52	16.52	16.52	0
1719419400	16.52	0	0.00	16.52	16.52	16.52	0
1719333000	16.52	0	0.00	16.52	16.52	16.52	0
1719246600	16.52	0	0.00	16.52	16.52	16.52	0
1718987400	16.52	0	0.00	16.52	16.52	16.52	0
1718901000	16.52	0	0.00	16.52	16.52	16.52	0
1718814600	16.52	0	0.00	16.52	16.52	16.52	0
1718728200	16.52	0	0.00	16.52	16.52	16.52	0
1718641800	16.52	0	0.00	16.52	16.52	16.52	0
1718382600	16.52	0	0.00	16.52	16.52	16.52	0
1718296200	16.52	0	0.00	16.52	16.52	16.52	0
1718209800	16.52	0	0.00	16.52	16.52	16.52	0
1718123400	16.52	0	0.00	16.52	16.52	16.52	0
1718037000	16.52	0	0.00	16.52	16.52	16.52	0
1717777800	16.52	0	0.00	16.52	16.52	16.52	0
1717691400	16.52	0	0.00	16.52	16.52	16.52	0
1717605000	16.52	0	0.00	16.52	16.52	16.52	0
1717518600	16.52	0	0.00	16.52	16.52	16.52	0
1717432200	16.52	0	0.00	16.52	16.52	16.52	0
1717173000	16.52	0	0.00	16.52	16.52	16.52	0
1717086600	16.52	0	0.00	16.52	16.52	16.52	0
1717000200	16.52	0	0.00	16.52	16.52	16.52	0
1716913800	16.52	0	0.00	16.52	16.52	16.52	0
1716568200	16.52	0	0.00	16.52	16.52	16.52	0
1716481800	16.52	0	0.00	16.52	16.52	16.52	0
1716395400	16.52	0	0.00	16.52	16.52	16.52	0
1716309000	16.52	0	0.00	16.52	16.52	16.52	0
1716222600	16.52	0	0.00	16.52	16.52	16.52	0
1715963400	16.52	0	0.00	16.52	16.52	16.52	0
1715877000	16.52	0	0.00	16.52	16.52	16.52	0
1715790600	16.52	0	0.00	16.52	16.52	16.52	0
1715704200	16.52	0	0.00	16.52	16.52	16.52	0
1715617800	16.52	0	0.00	16.52	16.52	16.52	0
1715358600	16.52	0	0.00	16.52	16.52	16.52	0
1715272200	16.52	0	0.00	16.52	16.52	16.52	0
1715185800	16.52	0	0.00	16.52	16.52	16.52	0
1715099400	16.52	0	0.00	16.52	16.52	16.52	0
1714753800	16.52	0	0.00	16.52	16.52	16.52	0
1714667400	16.52	0	0.00	16.52	16.52	16.52	0
1714581000	16.52	0	0.00	16.52	16.52	16.52	0
1714494600	16.52	0	0.00	16.52	16.52	16.52	0
1714408200	16.52	0	0.00	16.52	16.52	16.52	0
1714149000	16.52	0	0.00	16.52	16.52	16.52	0
1714062600	16.52	0	0.00	16.52	16.52	16.52	0
1713976200	16.52	0	0.00	16.52	16.52	16.52	0
1713889800	16.52	0	0.00	16.52	16.52	16.52	0
1713803400	16.52	0	0.00	16.52	16.52	16.52	0

Proshares Ultra Euro

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions