Proshares Ultrashort Euro Historical Data - 0KQA | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Proshares Ultrashort Euro (0KQA)
Proshares Ultrashort Euro (0KQA) Historical

Proshares Ultrashort Euro (0KQA)

19.04

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.04	19.04	19.04	0	0	DE
4	0	0	19.04	19.04	19.04	0	0	DE
12	0	0	19.04	19.04	19.04	0	0	DE
26	0	0	19.04	19.04	19.04	0	0	DE
52	0	0	19.04	19.04	19.04	0	0	DE
156	0	0	19.04	19.04	19.04	0	0	DE
260	0	0	19.04	19.04	19.04	2	19.04	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	19.04	0	0.00	19.04	19.04	19.04	0
1733851800	19.04	0	0.00	19.04	19.04	19.04	0
1733765400	19.04	0	0.00	19.04	19.04	19.04	0
1733506200	19.04	0	0.00	19.04	19.04	19.04	0
1733419800	19.04	0	0.00	19.04	19.04	19.04	0
1733333400	19.04	0	0.00	19.04	19.04	19.04	0
1733247000	19.04	0	0.00	19.04	19.04	19.04	0
1733160600	19.04	0	0.00	19.04	19.04	19.04	0
1732901400	19.04	0	0.00	19.04	19.04	19.04	0
1732815000	19.04	0	0.00	19.04	19.04	19.04	0
1732728600	19.04	0	0.00	19.04	19.04	19.04	0
1732642200	19.04	0	0.00	19.04	19.04	19.04	0
1732555800	19.04	0	0.00	19.04	19.04	19.04	0
1732296600	19.04	0	0.00	19.04	19.04	19.04	0
1732210200	19.04	0	0.00	19.04	19.04	19.04	0
1732123800	19.04	0	0.00	19.04	19.04	19.04	0
1732037400	19.04	0	0.00	19.04	19.04	19.04	0
1731951000	19.04	0	0.00	19.04	19.04	19.04	0
1731691800	19.04	0	0.00	19.04	19.04	19.04	0
1731605400	19.04	0	0.00	19.04	19.04	19.04	0
1731519000	19.04	0	0.00	19.04	19.04	19.04	0
1731432600	19.04	0	0.00	19.04	19.04	19.04	0
1731346200	19.04	0	0.00	19.04	19.04	19.04	0
1731087000	19.04	0	0.00	19.04	19.04	19.04	0
1731000600	19.04	0	0.00	19.04	19.04	19.04	0
1730914200	19.04	0	0.00	19.04	19.04	19.04	0
1730827800	19.04	0	0.00	19.04	19.04	19.04	0
1730741400	19.04	0	0.00	19.04	19.04	19.04	0
1730482200	19.04	0	0.00	19.04	19.04	19.04	0
1730395800	19.04	0	0.00	19.04	19.04	19.04	0
1730309400	19.04	0	0.00	19.04	19.04	19.04	0
1730223000	19.04	0	0.00	19.04	19.04	19.04	0
1730136600	19.04	0	0.00	19.04	19.04	19.04	0
1729873800	19.04	0	0.00	19.04	19.04	19.04	0
1729787400	19.04	0	0.00	19.04	19.04	19.04	0
1729701000	19.04	0	0.00	19.04	19.04	19.04	0
1729614600	19.04	0	0.00	19.04	19.04	19.04	0
1729528200	19.04	0	0.00	19.04	19.04	19.04	0
1729269000	19.04	0	0.00	19.04	19.04	19.04	0
1729182600	19.04	0	0.00	19.04	19.04	19.04	0
1729096200	19.04	0	0.00	19.04	19.04	19.04	0
1729009800	19.04	0	0.00	19.04	19.04	19.04	0
1728923400	19.04	0	0.00	19.04	19.04	19.04	0
1728664200	19.04	0	0.00	19.04	19.04	19.04	0
1728577800	19.04	0	0.00	19.04	19.04	19.04	0
1728491400	19.04	0	0.00	19.04	19.04	19.04	0
1728405000	19.04	0	0.00	19.04	19.04	19.04	0
1728318600	19.04	0	0.00	19.04	19.04	19.04	0
1728059400	19.04	0	0.00	19.04	19.04	19.04	0
1727973000	19.04	0	0.00	19.04	19.04	19.04	0
1727886600	19.04	0	0.00	19.04	19.04	19.04	0
1727800200	19.04	0	0.00	19.04	19.04	19.04	0
1727713800	19.04	0	0.00	19.04	19.04	19.04	0
1727454600	19.04	0	0.00	19.04	19.04	19.04	0
1727368200	19.04	0	0.00	19.04	19.04	19.04	0
1727281800	19.04	0	0.00	19.04	19.04	19.04	0
1727195400	19.04	0	0.00	19.04	19.04	19.04	0
1727109000	19.04	0	0.00	19.04	19.04	19.04	0
1726849800	19.04	0	0.00	19.04	19.04	19.04	0
1726763400	19.04	0	0.00	19.04	19.04	19.04	0
1726677000	19.04	0	0.00	19.04	19.04	19.04	0
1726590600	19.04	0	0.00	19.04	19.04	19.04	0
1726504200	19.04	0	0.00	19.04	19.04	19.04	0
1726245000	19.04	0	0.00	19.04	19.04	19.04	0
1726158600	19.04	0	0.00	19.04	19.04	19.04	0

Proshares Ultrashort Euro

Mission Valley Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions