Proshares Ultra Financials Historical Data - 0KQK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	128.32	128.32	128.32	8	128.32	DE
26	128.32	128.32	128.32	2180	128.32	DE
52	128.32	128.32	128.32	1587	128.32	DE
156	128.32	128.32	128.32	2308	128.32	DE
260	128.32	128.32	128.32	2136	128.32	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1722011400	128.32	128.32	128.32	128.32	0
1721925000	128.32	128.32	128.32	128.32	0
1721838600	128.32	128.32	128.32	128.32	0
1721752200	128.32	128.32	128.32	128.32	0
1721665800	128.32	128.32	128.32	128.32	0
1721406600	128.32	128.32	128.32	128.32	0
1721320200	128.32	128.32	128.32	128.32	0
1721233800	128.32	128.32	128.32	128.32	0
1721147400	128.32	128.32	128.32	128.32	0
1721061000	128.32	128.32	128.32	128.32	0
1720801800	128.32	128.32	128.32	128.32	0
1720715400	128.32	128.32	128.32	128.32	0
1720629000	128.32	128.32	128.32	128.32	0
1720542600	128.32	128.32	128.32	128.32	0
1720456200	128.32	128.32	128.32	128.32	0
1720197000	128.32	128.32	128.32	128.32	0
1720110600	128.32	128.32	128.32	128.32	0
1720024200	128.32	128.32	128.32	128.32	0
1719937800	128.32	128.32	128.32	128.32	0
1719851400	128.32	128.32	128.32	128.32	0
1719592200	128.32	128.32	128.32	128.32	0
1719505800	128.32	128.32	128.32	128.32	0
1719419400	128.32	128.32	128.32	128.32	0
1719333000	128.32	128.32	128.32	128.32	0
1719246600	128.32	128.32	128.32	128.32	0
1718987400	128.32	128.32	128.32	128.32	2
1718901000	128.32	128.32	128.32	128.32	0
1718814600	128.32	128.32	128.32	128.32	0
1718728200	128.32	128.32	128.32	128.32	0
1718641800	128.32	128.32	128.32	128.32	0
1718382600	128.32	128.32	128.32	128.32	0
1718296200	128.32	128.32	128.32	128.32	0
1718209800	128.32	128.32	128.32	128.32	0
1718123400	128.32	128.32	128.32	128.32	0
1718037000	128.32	128.32	128.32	128.32	0
1717777800	128.32	128.32	128.32	128.32	0
1717691400	128.32	128.32	128.32	128.32	0
1717605000	128.32	128.32	128.32	128.32	0
1717518600	128.32	128.32	128.32	128.32	0
1717432200	128.32	128.32	128.32	128.32	0
1717173000	128.32	128.32	128.32	128.32	0
1717086600	128.32	128.32	128.32	128.32	0
1717000200	128.32	128.32	128.32	128.32	1
1716913800	128.32	128.32	128.32	128.32	0
1716568200	128.32	128.32	128.32	128.32	0
1716481800	128.32	128.32	128.32	128.32	20
1716395400	128.32	128.32	128.32	128.32	0
1716309000	128.32	128.32	128.32	128.32	0
1716222600	128.32	128.32	128.32	128.32	0
1715963400	128.32	128.32	128.32	128.32	0
1715877000	128.32	128.32	128.32	128.32	0
1715790600	128.32	128.32	128.32	128.32	0
1715704200	128.32	128.32	128.32	128.32	0
1715617800	128.32	128.32	128.32	128.32	0
1715358600	128.32	128.32	128.32	128.32	0
1715272200	128.32	128.32	128.32	128.32	0
1715185800	128.32	128.32	128.32	128.32	0
1715099400	128.32	128.32	128.32	128.32	0
1714753800	128.32	128.32	128.32	128.32	0
1714667400	128.32	128.32	128.32	128.32	0
1714581000	128.32	128.32	128.32	128.32	685
1714494600	128.32	128.32	128.32	128.32	0
1714408200	128.32	128.32	128.32	128.32	846

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK) Historical

Proshares Ultra Financials (0KQK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App