Proshares Ultra Financials Historical Data - 0KQK

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	128.32	128.32	128.32	0	0	DE
4	128.32	128.32	128.32	17	128.32	DE
12	128.32	128.32	128.32	31	128.32	DE
26	128.32	128.32	128.32	20	128.32	DE
52	128.32	128.32	128.32	324	128.32	DE
156	128.32	128.32	128.32	325	128.32	DE
260	128.32	128.32	128.32	206	128.32	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low	Volume
1732728600	128.32	128.32	128.32	128.32	0
1732642200	128.32	128.32	128.32	128.32	0
1732555800	128.32	128.32	128.32	128.32	0
1732296600	128.32	128.32	128.32	128.32	0
1732210200	128.32	128.32	128.32	128.32	0
1732123800	128.32	128.32	128.32	128.32	0
1732037400	128.32	128.32	128.32	128.32	0
1731951000	128.32	128.32	128.32	128.32	0
1731691800	128.32	128.32	128.32	128.32	0
1731605400	128.32	128.32	128.32	128.32	0
1731519000	128.32	128.32	128.32	128.32	300
1731432600	128.32	128.32	128.32	128.32	0
1731346200	128.32	128.32	128.32	128.32	0
1731087000	128.32	128.32	128.32	128.32	63
1731000600	128.32	128.32	128.32	128.32	0
1730914200	128.32	128.32	128.32	128.32	0
1730827800	128.32	128.32	128.32	128.32	0
1730741400	128.32	128.32	128.32	128.32	0
1730482200	128.32	128.32	128.32	128.32	0
1730395800	128.32	128.32	128.32	128.32	0
1730309400	128.32	128.32	128.32	128.32	0
1730223000	128.32	128.32	128.32	128.32	0
1730136600	128.32	128.32	128.32	128.32	0
1729873800	128.32	128.32	128.32	128.32	0
1729787400	128.32	128.32	128.32	128.32	303
1729701000	128.32	128.32	128.32	128.32	0
1729614600	128.32	128.32	128.32	128.32	312
1729528200	128.32	128.32	128.32	128.32	0
1729269000	128.32	128.32	128.32	128.32	0
1729182600	128.32	128.32	128.32	128.32	0
1729096200	128.32	128.32	128.32	128.32	70
1729009800	128.32	128.32	128.32	128.32	0
1728923400	128.32	128.32	128.32	128.32	0
1728664200	128.32	128.32	128.32	128.32	878
1728577800	128.32	128.32	128.32	128.32	0
1728491400	128.32	128.32	128.32	128.32	0
1728405000	128.32	128.32	128.32	128.32	0
1728318600	128.32	128.32	128.32	128.32	0
1728059400	128.32	128.32	128.32	128.32	0
1727973000	128.32	128.32	128.32	128.32	0
1727886600	128.32	128.32	128.32	128.32	0
1727800200	128.32	128.32	128.32	128.32	0
1727713800	128.32	128.32	128.32	128.32	0
1727454600	128.32	128.32	128.32	128.32	0
1727368200	128.32	128.32	128.32	128.32	0
1727281800	128.32	128.32	128.32	128.32	0
1727195400	128.32	128.32	128.32	128.32	0
1727109000	128.32	128.32	128.32	128.32	0
1726849800	128.32	128.32	128.32	128.32	0
1726763400	128.32	128.32	128.32	128.32	0
1726677000	128.32	128.32	128.32	128.32	0
1726590600	128.32	128.32	128.32	128.32	0
1726504200	128.32	128.32	128.32	128.32	0
1726245000	128.32	128.32	128.32	128.32	0
1726158600	128.32	128.32	128.32	128.32	0
1726072200	128.32	128.32	128.32	128.32	0
1725985800	128.32	128.32	128.32	128.32	0
1725899400	128.32	128.32	128.32	128.32	0
1725640200	128.32	128.32	128.32	128.32	0
1725553800	128.32	128.32	128.32	128.32	0
1725467400	128.32	128.32	128.32	128.32	0
1725381000	128.32	128.32	128.32	128.32	0
1725294600	128.32	128.32	128.32	128.32	0
1725035400	128.32	128.32	128.32	128.32	0
1724949000	128.32	128.32	128.32	128.32	0
1724862600	128.32	128.32	128.32	128.32	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Proshares Ultra Financials (0KQK) Historical

Proshares Ultra Financials (0KQK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%