ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,814.00
-0.16%
Dow Jones
40,211.72
0.53%
Brent Oil
83.635
-0.84%
Bitcoin
62,626.95
-3.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.14163.14163.1496253163.14DE
400163.14163.14163.14109395163.14DE
1200163.14163.14163.14112438163.14DE
2600163.14163.14163.14107897163.14DE
5200163.14163.14163.14115434163.14DE
15600163.14163.14163.1479171163.14DE
26000163.14163.14163.1453149163.14DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721061000163.1399900.00163.13999163.13999163.13999128162
1720801800163.1399900.00163.13999163.13999163.13999126874
1720715400163.1399900.00163.13999163.13999163.13999154817
1720629000163.1399900.00163.13999163.13999163.1399934387
1720542600163.1399900.00163.13999163.13999163.1399937025
1720456200163.1399900.00163.13999163.13999163.1399961413
1720197000163.1399900.00163.13999163.13999163.13999325208
1720110600163.1399900.00163.13999163.13999163.139990
1720024200163.1399900.00163.13999163.13999163.1399962109
1719937800163.1399900.00163.13999163.13999163.13999121684
1719851400163.1399900.00163.13999163.13999163.13999109149
1719592200163.1399900.00163.13999163.13999163.13999179522
1719505800163.1399900.00163.13999163.13999163.1399964211
1719419400163.1399900.00163.13999163.13999163.1399956898
1719333000163.1399900.00163.13999163.13999163.1399937881
1719246600163.1399900.00163.13999163.13999163.13999139684
1718987400163.1399900.00163.13999163.13999163.13999200913
1718901000163.1399900.00163.13999163.13999163.1399985751
1718814600163.1399900.00163.13999163.13999163.139990
1718728200163.1399900.00163.13999163.13999163.1399943429
1718641800163.1399900.00163.13999163.13999163.1399960470
1718382600163.1399900.00163.13999163.13999163.13999150761
1718296200163.1399900.00163.13999163.13999163.13999153095
1718209800163.1399900.00163.13999163.13999163.1399934736
1718123400163.1399900.00163.13999163.13999163.13999197767
1718037000163.1399900.00163.13999163.13999163.1399982257
1717777800163.1399900.00163.13999163.13999163.1399956607
1717691400163.1399900.00163.13999163.13999163.13999173369
1717605000163.1399900.00163.13999163.13999163.13999272636
1717518600163.1399900.00163.13999163.13999163.1399979308
1717432200163.1399900.00163.13999163.13999163.13999109304
1717173000163.1399900.00163.13999163.13999163.13999157121
1717086600163.1399900.00163.13999163.13999163.13999125439
1717000200163.1399900.00163.13999163.13999163.13999113924
1716913800163.1399900.00163.13999163.13999163.1399920739
1716568200163.1399900.00163.13999163.13999163.13999185482
1716481800163.1399900.00163.13999163.13999163.13999188892
1716395400163.1399900.00163.13999163.13999163.1399912986
1716309000163.1399900.00163.13999163.13999163.1399991907
1716222600163.1399900.00163.13999163.13999163.13999120598
1715963400163.1399900.00163.13999163.13999163.1399944878
1715877000163.1399900.00163.13999163.13999163.1399955420
1715790600163.1399900.00163.13999163.13999163.13999121144
1715704200163.1399900.00163.13999163.13999163.1399996438
1715617800163.1399900.00163.13999163.13999163.13999129434
1715358600163.1399900.00163.13999163.13999163.1399950359
1715272200163.1399900.00163.13999163.13999163.13999110372
1715185800163.1399900.00163.13999163.13999163.13999118717
1715099400163.1399900.00163.13999163.13999163.13999167993
1714753800163.1399900.00163.13999163.13999163.13999125910
1714667400163.1399900.00163.13999163.13999163.13999101442
1714581000163.1399900.00163.13999163.13999163.1399984642
1714494600163.1399900.00163.13999163.13999163.13999122799
1714408200163.1399900.00163.13999163.13999163.13999205545
1714149000163.1399900.00163.13999163.13999163.13999101277
1714062600163.1399900.00163.13999163.13999163.1399978777
1713976200163.1399900.00163.13999163.13999163.13999120693
1713889800163.1399900.00163.13999163.13999163.13999104161
1713803400163.1399900.00163.13999163.13999163.1399967583
1713544200163.1399900.00163.13999163.13999163.1399998784
1713457800163.1399900.00163.13999163.13999163.1399958301
1713371400163.1399900.00163.13999163.13999163.1399983380
1713285000163.1399900.00163.13999163.13999163.1399962165

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
LSE
0NJP
Sol
LSE
66XD
Edita Food 144a
LSE
0MQZ
Gielda Praw Majatkowych ...
LSE
0LBY
Montea NV
LSE
GOVU
Amd Jp Globgov
LSE
0HST
Campbell Soup
LSE
JAN
Jangada Mines
NASDAQ
OSIS
OSI Systems
TSX
PRV.UN
Pro Real Estate Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved