ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
96,855.09
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.14163.14163.14110292163.14DE
400163.14163.14163.1486389163.14DE
1200163.14163.14163.1468925163.14DE
2600163.14163.14163.1477754163.14DE
5200163.14163.14163.1498540163.14DE
15600163.14163.14163.1493733163.14DE
26000163.14163.14163.1457059163.14DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1739554200163.1399900.00163.13999163.13999163.1399986743
1739467800163.1399900.00163.13999163.13999163.1399997666
1739381400163.1399900.00163.13999163.13999163.13999164627
1739295000163.1399900.00163.13999163.13999163.1399978728
1739208600163.1399900.00163.13999163.13999163.1399997999
1738949400163.1399900.00163.13999163.13999163.13999112442
1738863000163.1399900.00163.13999163.13999163.1399956149
1738776600163.1399900.00163.13999163.13999163.1399981725
1738690200163.1399900.00163.13999163.13999163.1399999103
1738603800163.1399900.00163.13999163.13999163.13999242039
1738344600163.1399900.00163.13999163.13999163.1399953859
1738258200163.1399900.00163.13999163.13999163.1399974505
1738171800163.1399900.00163.13999163.13999163.1399924596
1738085400163.1399900.00163.13999163.13999163.1399995875
1737999000163.1399900.00163.13999163.13999163.13999222171
1737739800163.1399900.00163.13999163.13999163.1399929534
1737653400163.1399900.00163.13999163.13999163.1399924800
1737567000163.1399900.00163.13999163.13999163.1399938693
1737480600163.1399900.00163.13999163.13999163.1399947530
1737394200163.1399900.00163.13999163.13999163.139990
1737135000163.1399900.00163.13999163.13999163.1399985729
1737048600163.1399900.00163.13999163.13999163.1399962007
1736962200163.1399900.00163.13999163.13999163.1399985028
1736875800163.1399900.00163.13999163.13999163.1399964835
1736789400163.1399900.00163.13999163.13999163.13999102722
1736530200163.1399900.00163.13999163.13999163.1399996381
1736443800163.1399900.00163.13999163.13999163.139990
1736357400163.1399900.00163.13999163.13999163.13999148381
1736271000163.1399900.00163.13999163.13999163.1399990160
1736184600163.1399900.00163.13999163.13999163.1399982442
1735925400163.1399900.00163.13999163.13999163.13999132798
1735839000163.1399900.00163.13999163.13999163.13999124323
1735666200163.1399900.00163.13999163.13999163.1399918511
1735579800163.1399900.00163.13999163.13999163.13999105364
1735320600163.1399900.00163.13999163.13999163.1399947810
1735061400163.1399900.00163.13999163.13999163.1399921963
1734975000163.1399900.00163.13999163.13999163.13999104726
1734715800163.1399900.00163.13999163.13999163.13999103200
1734629400163.1399900.00163.13999163.13999163.13999102689
1734543000163.1399900.00163.13999163.13999163.1399969572
1734456600163.1399900.00163.13999163.13999163.1399954291
1734370200163.1399900.00163.13999163.13999163.1399950212
1734111000163.1399900.00163.13999163.13999163.1399969272
1734024600163.1399900.00163.13999163.13999163.1399919706
1733938200163.1399900.00163.13999163.13999163.1399925726
1733851800163.1399900.00163.13999163.13999163.1399951525
1733765400163.1399900.00163.13999163.13999163.1399941574
1733506200163.1399900.00163.13999163.13999163.1399940085
1733419800163.1399900.00163.13999163.13999163.1399922666
1733333400163.1399900.00163.13999163.13999163.1399946825
1733247000163.1399900.00163.13999163.13999163.1399922831
1733160600163.1399900.00163.13999163.13999163.1399931435
1732901400163.1399900.00163.13999163.13999163.1399919447
1732815000163.1399900.00163.13999163.13999163.139990
1732728600163.1399900.00163.13999163.13999163.1399968709
1732642200163.1399900.00163.13999163.13999163.1399937334
1732555800163.1399900.00163.13999163.13999163.1399952253
1732296600163.1399900.00163.13999163.13999163.1399926548
1732210200163.1399900.00163.13999163.13999163.1399973465
1732123800163.1399900.00163.13999163.13999163.1399956545
1732037400163.1399900.00163.13999163.13999163.1399938886
1731951000163.1399900.00163.13999163.13999163.1399975505

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads