ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,008.00
1.28%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.02
-0.12%
Bitcoin
102,028.64
-0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) Historical

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
(0.00%)
Closed January 06 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100163.14163.14163.1495249163.14DE
400163.14163.14163.1467251163.14DE
1200163.14163.14163.1456441163.14DE
2600163.14163.14163.1491577163.14DE
5200163.14163.14163.1497499163.14DE
15600163.14163.14163.1490848163.14DE
26000163.14163.14163.1455368163.14DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736184600163.1399900.00163.13999163.13999163.1399982442
1735925400163.1399900.00163.13999163.13999163.13999132798
1735839000163.1399900.00163.13999163.13999163.13999124323
1735666200163.1399900.00163.13999163.13999163.1399918511
1735579800163.1399900.00163.13999163.13999163.13999105364
1735320600163.1399900.00163.13999163.13999163.1399947810
1735061400163.1399900.00163.13999163.13999163.1399921963
1734975000163.1399900.00163.13999163.13999163.13999104726
1734715800163.1399900.00163.13999163.13999163.13999103200
1734629400163.1399900.00163.13999163.13999163.13999102689
1734543000163.1399900.00163.13999163.13999163.1399969572
1734456600163.1399900.00163.13999163.13999163.1399954291
1734370200163.1399900.00163.13999163.13999163.1399950212
1734111000163.1399900.00163.13999163.13999163.1399969272
1734024600163.1399900.00163.13999163.13999163.1399919706
1733938200163.1399900.00163.13999163.13999163.1399925726
1733851800163.1399900.00163.13999163.13999163.1399951525
1733765400163.1399900.00163.13999163.13999163.1399941574
1733506200163.1399900.00163.13999163.13999163.1399940085
1733419800163.1399900.00163.13999163.13999163.1399922666
1733333400163.1399900.00163.13999163.13999163.1399946825
1733247000163.1399900.00163.13999163.13999163.1399922831
1733160600163.1399900.00163.13999163.13999163.1399931435
1732901400163.1399900.00163.13999163.13999163.1399919447
1732815000163.1399900.00163.13999163.13999163.139990
1732728600163.1399900.00163.13999163.13999163.1399968709
1732642200163.1399900.00163.13999163.13999163.1399937334
1732555800163.1399900.00163.13999163.13999163.1399952253
1732296600163.1399900.00163.13999163.13999163.1399926548
1732210200163.1399900.00163.13999163.13999163.1399973465
1732123800163.1399900.00163.13999163.13999163.1399956545
1732037400163.1399900.00163.13999163.13999163.1399938886
1731951000163.1399900.00163.13999163.13999163.1399975505
1731691800163.1399900.00163.13999163.13999163.1399982876
1731605400163.1399900.00163.13999163.13999163.1399953325
1731519000163.1399900.00163.13999163.13999163.1399963865
1731432600163.1399900.00163.13999163.13999163.1399927877
1731346200163.1399900.00163.13999163.13999163.1399939790
1731087000163.1399900.00163.13999163.13999163.1399935965
1731000600163.1399900.00163.13999163.13999163.1399961934
1730914200163.1399900.00163.13999163.13999163.13999101283
1730827800163.1399900.00163.13999163.13999163.1399954435
1730741400163.1399900.00163.13999163.13999163.1399952200
1730482200163.1399900.00163.13999163.13999163.1399958328
1730395800163.1399900.00163.13999163.13999163.13999121629
1730309400163.1399900.00163.13999163.13999163.1399933376
1730223000163.1399900.00163.13999163.13999163.1399945001
1730136600163.1399900.00163.13999163.13999163.1399930467
1729873800163.1399900.00163.13999163.13999163.1399987973
1729787400163.1399900.00163.13999163.13999163.13999129983
1729701000163.1399900.00163.13999163.13999163.13999107462
1729614600163.1399900.00163.13999163.13999163.1399913375
1729528200163.1399900.00163.13999163.13999163.1399919415
1729269000163.1399900.00163.13999163.13999163.1399960645
1729182600163.1399900.00163.13999163.13999163.1399976472
1729096200163.1399900.00163.13999163.13999163.1399927420
1729009800163.1399900.00163.13999163.13999163.1399966739
1728923400163.1399900.00163.13999163.13999163.1399939406
1728664200163.1399900.00163.13999163.13999163.1399920788
1728577800163.1399900.00163.13999163.13999163.1399934741
1728491400163.1399900.00163.13999163.13999163.1399957805
1728405000163.1399900.00163.13999163.13999163.1399996555
1728318600163.1399900.00163.13999163.13999163.1399951153

Your Recent History

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads