Prudential Financial (0KRX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Financial Inc (0KRX)
Prudential Financial Inc (0KRX) Trades

Prudential Financial Inc (0KRX)

101.61

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:26:49	125.6	200	O					2,623	47	LSE
13:26:26	125.09	11	O					2,423	46	LSE
13:25:56	125.634	100	O					2,412	45	LSE
12:40:50	125.508	140	O					2,312	44	LSE
12:40:50	125.508	145	O					2,172	43	LSE
12:28:32	125.72	200	O					2,027	42	LSE
12:14:25	125.651	3	O					1,827	41	LSE
12:13:43	125.75	5	O					1,824	40	LSE
12:13:43	125.75	5	O					1,819	39	LSE
12:04:01	125.527	26	O					1,814	38	LSE
11:46:16	125.492	70	O					1,788	37	LSE
11:46:16	125.492	70	O					1,718	36	LSE
11:46:16	125.492	145	O					1,648	35	LSE
11:31:27	125.23	6	O					1,503	34	LSE
11:31:27	125.23	6	O					1,497	33	LSE
11:21:46	125.066	25	O					1,491	32	LSE
11:21:46	125.075	25	O					1,466	31	LSE
11:07:46	125.03	10	O					1,441	30	LSE
10:50:30	124.975	89	O					1,431	29	LSE
10:46:45	125.138	30	O					1,342	28	LSE
10:46:45	125.138	30	O					1,312	27	LSE
10:46:44	125.03	1	O					1,282	26	LSE
10:43:07	124.763	17	O					1,281	25	LSE
10:22:45	124.498	18	O					1,264	24	LSE
10:12:16	123.38	2	O					1,246	23	LSE
10:12:10	123.38	1	O					1,244	22	LSE
10:03:47	9602.7	1	O					1,243	21	LSE
09:58:27	124.078	12	O					1,242	20	LSE
09:42:30	124.244	74	O					1,230	19	LSE
09:42:15	124.249	28	O					1,156	18	LSE
09:41:55	124.313	28	O					1,128	17	LSE
09:41:39	124.318	28	O					1,100	16	LSE
09:41:22	124.319	28	O					1,072	15	LSE
09:41:00	124.319	28	O					1,044	14	LSE
09:40:45	124.33	28	O					1,016	13	LSE
09:40:35	124.325	25	O					988	12	LSE
09:40:30	124.341	28	O					963	11	LSE
09:40:15	124.346	28	O					935	10	LSE
09:35:16	123.641	17	O					907	9	LSE
09:31:21	123.889	50	O					890	8	LSE
02:16:06	9495.99	1	O					840	7	LSE
01:00:39	123.314	83	O					839	6	LSE
01:00:39	123.296	100	O					756	5	LSE
01:00:29	123.88	156	O					656	4	LSE
01:00:29	123.795	200	O					500	3	LSE
01:00:29	123.825	200	O					300	2	LSE
01:00:09	123.29	100	O					100	1	LSE

Prudential Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions